Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1857	0.1857	0.1857	0.1857	4,700	+0.01(+8.66%)
Nov 20, 2024	0.1700	0.1709	0.1700	0.1709	17,500	-0.00(-2.57%)
Nov 19, 2024	0.1879	0.2000	0.1750	0.1754	20,055	+0.01(+4.16%)
Nov 15, 2024				0.1684	6,500	-0.00(-0.94%)
Nov 14, 2024	0.1700	0.1700	0.1700	0.1700	76,334	+0.00(+0.00%)
Nov 11, 2024				0.1700	584	-0.03(-15.00%)
Nov 08, 2024	0.1910	0.2000	0.1910	0.2000	1,500	+0.00(+0.76%)
Nov 07, 2024	0.1985	0.1985	0.1985	0.1985	610	-0.00(-0.55%)
Nov 06, 2024	0.1996	0.1996	0.1900	0.1996	2,410	-0.01(-2.97%)
Nov 05, 2024	0.2057	0.2057	0.2057	0.2057	200	+0.01(+2.54%)
Nov 04, 2024	0.2011	0.2011	0.2006	0.2006	38,399	-0.02(-8.49%)
Oct 31, 2024				0.2192	8,000	+0.01(+6.46%)
Oct 28, 2024				0.2059	5,500	-0.00(-0.58%)
Oct 25, 2024	0.2126	0.2126	0.2071	0.2071	12,000	-0.01(-2.54%)
Oct 16, 2024				0.2125	4,500	-0.00(-1.39%)
Oct 15, 2024	0.2300	0.2300	0.2125	0.2155	7,184	+0.00(+1.41%)
Oct 14, 2024	0.2125	0.2125	0.2125	0.2125	200	-0.02(-7.89%)
Oct 11, 2024	0.2307	0.2307	0.2307	0.2307	6,500	-0.02(-7.13%)
Oct 10, 2024	0.2125	0.2484	0.2125	0.2484	15,165	+0.00(+0.65%)
Oct 09, 2024	0.2468	0.2468	0.2468	0.2468	1,000	-0.00(-1.28%)
Oct 07, 2024				0.2500	0	-0.03(-10.87%)
Oct 04, 2024	0.2805	0.2805	0.2805	0.2805	5,100	+0.02(+9.23%)
Oct 03, 2024	0.2568	0.2568	0.2568	0.2568	1,600	-0.04(-14.26%)
Oct 02, 2024	0.3145	0.3145	0.2925	0.2995	70,646	-0.00(-1.58%)
Oct 01, 2024	0.3000	0.3043	0.2970	0.3043	28,300	+0.06(+26.79%)
Sep 27, 2024				0.2400	6,500	+0.00(+0.00%)
Sep 26, 2024	0.2725	0.2725	0.2400	0.2400	2,700	-0.06(-19.19%)
Sep 25, 2024	0.2970	0.2970	0.2970	0.2970	2,000	+0.02(+6.41%)
Sep 24, 2024	0.2970	0.2970	0.2791	0.2791	36,000	-0.01(-1.79%)
Sep 23, 2024	0.3055	0.3055	0.2842	0.2842	63,600	-0.02(-6.82%)
Sep 20, 2024	0.3050	0.3055	0.3050	0.3050	39,045	+0.05(+22.00%)
Sep 18, 2024				0.2500	500	-0.02(-6.33%)
Sep 13, 2024				0.2669	50	+0.02(+8.19%)
Sep 12, 2024	0.2467	0.2467	0.2467	0.2467	1,000	-0.01(-3.14%)
Sep 10, 2024				0.2547	633	-0.07(-21.75%)
Sep 09, 2024	0.3255	0.3255	0.3255	0.3255	306	+0.04(+14.94%)
Sep 05, 2024				0.2832	3,000	-0.04(-13.10%)
Sep 04, 2024	0.3259	0.3259	0.3259	0.3259	2,500	+0.01(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.