Atlantic Lithium Ltd (OP:ALLIF)
0.0950
-0.0050
(-5.00%)
Streaming Delayed Price
Updated: 10:32 AM EDT, May 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0950 | 0.1100 | 0.0935 | 0.0950 | 4,088 | -0.01(-5.00%) |
| May 20, 2025 | 0.1000 | 0 | +0.01(+11.11%) | |||
| May 13, 2025 | 0.0900 | 0 | -0.03(-21.74%) | |||
| May 09, 2025 | 0.1150 | 0 | +0.02(+16.16%) | |||
| May 06, 2025 | 0.0990 | 80 | -0.02(-13.91%) | |||
| May 05, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,164 | +0.03(+35.29%) |
| May 02, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 190,000 | +0.00(+0.00%) |
| May 01, 2025 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 252,281 | -0.06(-43.33%) |
| Apr 30, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | +0.06(+63.04%) |
| Apr 29, 2025 | 0.1500 | 0.1500 | 0.0920 | 0.0920 | 42,100 | -0.02(-15.13%) |
| Apr 25, 2025 | 0.1084 | 40 | -0.01(-5.74%) | |||
| Apr 24, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1150 | 12,647 | -0.03(-23.08%) |
| Apr 22, 2025 | 0.1495 | 20 | -0.00(-0.33%) | |||
| Apr 21, 2025 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | 11,690 | +0.05(+43.95%) |
| Apr 16, 2025 | 0.1042 | 0 | -0.03(-21.06%) | |||
| Apr 15, 2025 | 0.1400 | 0.1400 | 0.1320 | 0.1320 | 7,985 | +0.04(+46.18%) |
| Apr 14, 2025 | 0.1000 | 0.1000 | 0.0795 | 0.0903 | 6,829 | -0.01(-9.70%) |
| Apr 11, 2025 | 0.1000 | 0.1000 | 0.0970 | 0.1000 | 195,000 | -0.00(-1.86%) |
| Apr 10, 2025 | 0.0970 | 0.1019 | 0.0827 | 0.1019 | 105,500 | +0.02(+28.99%) |
| Apr 08, 2025 | 0.0790 | 0 | -0.02(-19.39%) | |||
| Apr 01, 2025 | 0.0980 | 0 | -0.00(-2.68%) | |||
| Mar 31, 2025 | 0.1007 | 0.1315 | 0.1007 | 0.1007 | 4,802 | +0.01(+11.89%) |
| Mar 27, 2025 | 0.0900 | 0 | -0.02(-16.04%) | |||
| Mar 25, 2025 | 0.0736 | 0.0889 | 0.0736 | 0.1072 | 4,585 | -0.00(-2.46%) |
| Mar 24, 2025 | 0.0889 | 0.1099 | 0.0848 | 0.1099 | 17,201 | -0.00(-0.09%) |
| Mar 17, 2025 | 0.1100 | 1 | +0.01(+10.00%) | |||
| Mar 11, 2025 | 0.1000 | 0 | -0.04(-28.57%) | |||
| Mar 06, 2025 | 0.1400 | 1 | +0.02(+16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.