Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024		0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Nov 20, 2024				0.1000	0	-0.05(-34.21%)
Nov 19, 2024	0.1520	0.1520	0.1520	0.1520	28,924	+0.01(+4.83%)
Nov 18, 2024	0.1500	0.1525	0.1430	0.1450	63,117	+0.00(+3.57%)
Nov 14, 2024				0.1400	0	+0.01(+7.69%)
Nov 13, 2024	0.1375	0.1375	0.1030	0.1300	9,404	-0.02(-13.33%)
Nov 12, 2024	0.1500	0.1500	0.1500	0.1500	12,500	-0.02(-9.09%)
Nov 11, 2024	0.1450	0.1650	0.1450	0.1650	19,588	+0.01(+5.77%)
Nov 08, 2024	0.1300	0.1560	0.1300	0.1560	5,500	+0.01(+5.26%)
Nov 07, 2024	0.1650	0.1650	0.1482	0.1482	27,150	+0.01(+5.86%)
Nov 06, 2024	0.1445	0.1553	0.1400	0.1400	9,000	-0.02(-13.85%)
Nov 05, 2024	0.1727	0.1727	0.1566	0.1625	46,090	+0.01(+3.77%)
Nov 04, 2024	0.1566	0.1942	0.1566	0.1566	2,502	+0.01(+4.40%)
Oct 31, 2024				0.1500	0	-0.01(-5.36%)
Oct 30, 2024	0.1720	0.1720	0.1585	0.1585	1,750	+0.00(+1.21%)
Oct 29, 2024	0.1566	0.1566	0.1566	0.1566	202	+0.01(+5.53%)
Oct 28, 2024	0.1484	0.1484	0.1484	0.1484	30,007	-0.01(-4.26%)
Oct 25, 2024	0.1550	0.1550	0.1550	0.1550	25,000	-0.01(-4.91%)
Oct 24, 2024	0.1690	0.1840	0.1580	0.1630	610,100	+0.00(+1.88%)
Oct 23, 2024	0.1800	0.1800	0.1600	0.1600	22,000	-0.01(-8.52%)
Oct 22, 2024	0.1873	0.1900	0.1350	0.1749	161,609	-0.03(-15.59%)
Oct 21, 2024	0.1926	0.2072	0.1840	0.2072	12,674	+0.01(+3.60%)
Oct 17, 2024				0.2000	0	+0.05(+33.33%)
Oct 16, 2024	0.1500	0.1500	0.1500	0.1500	650	-0.06(-27.71%)
Oct 15, 2024	0.1960	0.2500	0.1960	0.2075	27,010	-0.02(-9.78%)
Oct 14, 2024	0.2000	0.2300	0.2000	0.2300	6,000	-0.02(-8.77%)
Oct 11, 2024	0.2300	0.2521	0.2250	0.2521	32,636	+0.01(+3.62%)
Oct 10, 2024	0.2416	0.2585	0.2300	0.2433	101,601	+0.01(+5.78%)
Oct 09, 2024	0.2300	0.2300	0.2065	0.2300	50,575	+0.02(+10.95%)
Oct 08, 2024	0.2500	0.2500	0.2073	0.2073	19,780	+0.01(+5.18%)
Oct 07, 2024	0.2000	0.2100	0.1971	0.1971	48,605	+0.01(+7.41%)
Oct 04, 2024	0.1860	0.1860	0.1835	0.1835	330	+0.00(+0.82%)
Oct 03, 2024	0.1838	0.1838	0.1820	0.1820	26,801	+0.00(+0.00%)
Oct 02, 2024	0.1890	0.1890	0.1820	0.1820	30,500	+0.00(+2.25%)
Oct 01, 2024	0.1780	0.1780	0.1700	0.1780	12,850	+0.00(+2.01%)
Sep 27, 2024				0.1745	22	+0.01(+5.76%)
Sep 26, 2024	0.2000	0.2000	0.1650	0.1650	4,502	-0.01(-3.40%)
Sep 20, 2024				0.1708	0	+0.01(+4.46%)
Sep 19, 2024	0.1725	0.1950	0.1635	0.1635	2,941	-0.04(-18.25%)
Sep 18, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.05(+33.33%)
Sep 17, 2024	0.1500	0.1500	0.1500	0.1500	1,005	-0.01(-8.20%)
Sep 11, 2024				0.1634	0	-0.00(-2.91%)
Sep 10, 2024	0.1683	0.1683	0.1683	0.1683	700	-0.01(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.