Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.5600	0.5708	0.5533	0.5700	347,460	+0.00(+0.21%)
Jul 23, 2025	0.5625	0.5740	0.5509	0.5688	113,496	+0.01(+1.57%)
Jul 22, 2025	0.5678	0.5810	0.5492	0.5600	333,772	+0.01(+1.47%)
Jul 21, 2025	0.5800	0.5800	0.5308	0.5519	269,622	+0.01(+2.55%)
Jul 18, 2025	0.5250	0.5470	0.5163	0.5382	403,034	+0.01(+2.69%)
Jul 17, 2025	0.5698	0.5698	0.5223	0.5241	342,794	-0.01(-2.53%)
Jul 16, 2025	0.5520	0.5720	0.5215	0.5377	230,856	+0.00(+0.15%)
Jul 15, 2025	0.5210	0.5629	0.5168	0.5369	629,206	+0.01(+2.07%)
Jul 14, 2025	0.5060	0.5271	0.4966	0.5260	317,936	+0.02(+3.81%)
Jul 11, 2025	0.5057	0.5267	0.5030	0.5067	219,843	+0.00(+0.10%)
Jul 10, 2025	0.4978	0.5413	0.4978	0.5062	380,078	+0.02(+3.31%)
Jul 09, 2025	0.5198	0.5198	0.4899	0.4900	159,559	+0.00(+0.00%)
Jul 08, 2025	0.5172	0.5444	0.4887	0.4900	228,526	-0.04(-7.74%)
Jul 07, 2025	0.5680	0.5680	0.5100	0.5311	238,833	+0.01(+2.13%)
Jul 03, 2025	0.4900	0.5261	0.4900	0.5200	637,344	+0.06(+12.43%)
Jul 02, 2025	0.4400	0.4798	0.4308	0.4625	922,663	+0.00(+0.11%)
Jul 01, 2025	0.4675	0.4675	0.4300	0.4620	456,183	+0.01(+1.54%)
Jun 30, 2025	0.4540	0.4837	0.4357	0.4550	497,177	-0.01(-2.57%)
Jun 27, 2025	0.5199	0.5199	0.4550	0.4670	672,833	-0.04(-8.43%)
Jun 26, 2025	0.4901	0.5170	0.4700	0.5100	302,318	+0.03(+6.16%)
Jun 25, 2025	0.4899	0.4953	0.4800	0.4804	279,605	-0.01(-2.95%)
Jun 24, 2025	0.5200	0.5200	0.4880	0.4950	174,543	-0.01(-1.00%)
Jun 23, 2025	0.5240	0.5390	0.4950	0.5000	149,226	-0.02(-3.85%)
Jun 20, 2025	0.5211	0.5490	0.4985	0.5200	1,020,393	+0.02(+4.52%)
Jun 18, 2025	0.5310	0.5750	0.4712	0.4975	3,616,645	-0.15(-23.23%)
Jun 17, 2025	0.6810	0.7170	0.6320	0.6480	357,862	-0.04(-5.28%)
Jun 16, 2025	0.6584	0.7119	0.6400	0.6841	370,697	+0.03(+5.25%)
Jun 13, 2025	0.6752	0.6752	0.6225	0.6500	77,230	+0.01(+1.56%)
Jun 12, 2025	0.6558	0.6600	0.6315	0.6400	145,376	+0.00(+0.00%)
Jun 11, 2025	0.6990	0.6990	0.6345	0.6400	316,993	-0.03(-4.59%)
Jun 10, 2025	0.6470	0.6990	0.6470	0.6708	223,406	-0.03(-3.73%)
Jun 09, 2025	0.6950	0.7391	0.6900	0.6968	527,072	+0.00(+0.26%)
Jun 06, 2025	0.6800	0.7048	0.6653	0.6950	66,547	+0.01(+0.72%)
Jun 05, 2025	0.7377	0.7377	0.6876	0.6900	222,219	-0.01(-1.33%)
Jun 04, 2025	0.7000	0.7018	0.6717	0.6993	410,462	-0.01(-1.30%)
Jun 03, 2025	0.6500	0.7100	0.6500	0.7085	182,380	+0.07(+10.19%)
Jun 02, 2025	0.6700	0.6740	0.6332	0.6430	264,389	-0.04(-5.36%)
May 30, 2025	0.6900	0.6971	0.6650	0.6794	208,224	-0.03(-3.63%)
May 29, 2025	0.7180	0.7600	0.6951	0.7050	643,402	-0.06(-7.24%)
May 28, 2025	0.6989	0.7600	0.6989	0.7600	273,923	+0.05(+7.04%)
May 27, 2025	0.7399	0.7443	0.7026	0.7100	265,797	+0.03(+5.12%)
May 23, 2025	0.6803	0.7398	0.6700	0.6754	481,828	+0.06(+9.11%)
May 22, 2025	0.6300	0.6500	0.6093	0.6190	236,208	+0.00(+0.34%)
May 21, 2025	0.6124	0.6341	0.6050	0.6169	266,805	+0.02(+2.82%)
May 20, 2025	0.6051	0.6300	0.5800	0.6000	180,909	-0.04(-5.69%)
May 19, 2025	0.6150	0.6498	0.6150	0.6362	106,137	+0.02(+3.45%)
May 16, 2025	0.6340	0.6523	0.6150	0.6150	182,470	-0.03(-3.91%)
May 15, 2025	0.6338	0.6500	0.6334	0.6400	275,447	-0.01(-1.54%)
May 14, 2025	0.7166	0.7166	0.6500	0.6500	329,922	-0.04(-5.80%)
May 13, 2025	0.7150	0.7455	0.6899	0.6900	434,580	-0.01(-1.71%)
May 12, 2025	0.6800	0.7099	0.6695	0.7020	227,317	+0.04(+6.17%)
May 09, 2025	0.6515	0.6612	0.6300	0.6612	436,868	+0.02(+3.31%)
May 08, 2025	0.6251	0.6506	0.6186	0.6400	266,219	+0.03(+5.59%)
May 07, 2025	0.6200	0.6300	0.6020	0.6061	200,170	-0.01(-1.45%)
May 06, 2025	0.6000	0.6326	0.5800	0.6150	284,490	+0.01(+1.92%)
May 05, 2025	0.6500	0.6500	0.6002	0.6034	326,096	-0.04(-5.72%)
May 02, 2025	0.6283	0.6500	0.6050	0.6400	1,870,202	+0.04(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.