Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 13.83 | 0 | +0.03(+0.22%) | |||
Sep 26, 2024 | 13.80 | 0 | +0.01(+0.07%) | |||
Sep 25, 2024 | 13.77 | 13.79 | 13.77 | 13.79 | 3,135 | +0.02(+0.15%) |
Sep 23, 2024 | 13.77 | 10 | +0.02(+0.15%) | |||
Sep 20, 2024 | 13.56 | 13.75 | 13.56 | 13.75 | 1,853 | +0.05(+0.36%) |
Sep 19, 2024 | 13.49 | 13.70 | 13.44 | 13.70 | 7,001 | +0.26(+1.93%) |
Sep 13, 2024 | 13.44 | 0 | +0.44(+3.38%) | |||
Sep 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 4,809 | +0.00(+0.00%) |
Sep 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 18,624 | +0.00(+0.00%) |
Sep 10, 2024 | 13.35 | 13.39 | 12.85 | 13.00 | 13,980 | -0.35(-2.62%) |
Sep 09, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 185 | +0.00(+0.00%) |
Sep 05, 2024 | 13.35 | 52 | +0.00(+0.00%) | |||
Sep 04, 2024 | 13.32 | 13.35 | 13.32 | 13.35 | 2,074 | +0.03(+0.23%) |
Sep 03, 2024 | 13.30 | 13.35 | 13.30 | 13.32 | 14,701 | +0.02(+0.15%) |
Aug 30, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 218 | +0.00(+0.00%) |
Aug 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 270 | +0.00(+0.00%) |
Aug 28, 2024 | 13.27 | 13.30 | 13.25 | 13.30 | 2,800 | +0.05(+0.38%) |
Aug 27, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 2,054 | -0.24(-1.78%) |
Aug 26, 2024 | 13.30 | 13.49 | 13.30 | 13.49 | 378 | -0.01(-0.07%) |
Aug 23, 2024 | 13.12 | 13.50 | 13.12 | 13.50 | 3,881 | +0.38(+2.90%) |
Aug 22, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 302 | +0.07(+0.54%) |
Aug 21, 2024 | 13.10 | 13.10 | 13.05 | 13.05 | 1,146 | +0.00(+0.00%) |
Aug 20, 2024 | 13.05 | 13.07 | 13.05 | 13.05 | 1,995 | +0.00(+0.00%) |
Aug 19, 2024 | 13.10 | 13.10 | 13.05 | 13.05 | 4,021 | +0.05(+0.38%) |
Aug 16, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 573 | -0.00(-0.00%) |
Aug 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,488 | +0.00(+0.00%) |
Aug 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 250 | +0.18(+1.40%) |
Aug 13, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 2,000 | +0.00(+0.00%) |
Aug 12, 2024 | 12.99 | 12.99 | 12.82 | 12.82 | 8,485 | -0.07(-0.54%) |
Aug 09, 2024 | 12.82 | 12.89 | 12.82 | 12.89 | 7,051 | +0.07(+0.55%) |
Aug 08, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12,500 | +0.00(+0.00%) |
Aug 07, 2024 | 12.80 | 12.89 | 12.80 | 12.82 | 9,507 | +0.02(+0.16%) |
Aug 06, 2024 | 12.89 | 12.89 | 12.66 | 12.80 | 4,983 | +0.15(+1.19%) |
Aug 05, 2024 | 13.09 | 13.09 | 12.65 | 12.65 | 2,860 | -0.22(-1.71%) |
Aug 02, 2024 | 13.00 | 13.00 | 12.87 | 12.87 | 16,993 | -0.13(-1.00%) |