Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 728,380 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,371,641 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 804,650 | +0.00(+18.18%) |
Oct 15, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 2,157,413 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 1,085,208 | -0.00(-8.33%) |
Oct 11, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 1,177,053 | -0.00(-7.69%) |
Oct 10, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,430,453 | +0.00(+8.33%) |
Oct 09, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,324,316 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 2,066,001 | -0.00(-7.69%) |
Oct 07, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 722,283 | +0.00(+18.18%) |
Oct 04, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 35,779 | -0.00(-15.38%) |
Oct 03, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 2,049,090 | +0.00(+8.33%) |
Oct 02, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 943,170 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 3,147,028 | +0.00(+9.09%) |
Sep 30, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 881,141 | -0.00(-8.33%) |
Sep 27, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 15,481,397 | +0.00(+20.00%) |
Sep 26, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 457,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,698,000 | +0.00(+11.11%) |
Sep 24, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 541,698 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 3,165,100 | -0.00(-10.00%) |
Sep 20, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 2,329,545 | -0.00(-9.09%) |
Sep 18, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 779,011 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 2,278,084 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 794,500 | +0.00(+10.00%) |
Sep 13, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 | -0.00(-9.09%) |
Sep 12, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,354,400 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 88,570 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,594,211 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 252,815 | +0.00(+10.00%) |
Sep 06, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,355,190 | -0.00(-9.09%) |
Sep 05, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 970,543 | +0.00(+10.00%) |
Sep 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,758,830 | +0.00(+11.11%) |
Sep 03, 2024 | 0.0012 | 0.0012 | 0.0007 | 0.0009 | 14,614,585 | -0.00(-25.00%) |
Aug 30, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 16,000 | -0.00(-7.69%) |
Aug 29, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 3,951,298 | -0.00(-7.14%) |
Aug 28, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 4,786,191 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 736,000 | +0.00(+7.69%) |
Aug 26, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 893,651 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 3,521,338 | +0.00(+18.18%) |
Aug 22, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 288,089 | -0.00(-8.33%) |
Aug 21, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 1,578,200 | +0.00(+9.09%) |
Aug 20, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 702,436 | -0.00(-8.33%) |
Aug 19, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 758,971 | +0.00(+9.09%) |
Aug 16, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 908,304 | -0.00(-8.33%) |
Aug 15, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 863,862 | +0.00(+9.09%) |
Aug 14, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 6,605,709 | -0.00(-8.33%) |
Aug 13, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 12,375,744 | +0.00(+9.09%) |
Aug 12, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 623,840 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 325,001 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 488,001 | -0.00(-8.33%) |
Aug 07, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 3,121,464 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 509,558 | +0.00(+20.00%) |
Aug 05, 2024 | 0.0011 | 0.0013 | 0.0007 | 0.0010 | 9,067,998 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2,068,800 | +0.00(+0.00%) |