Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0570	0.0632	0.0570	0.0622	15,906	-0.01(-15.03%)
Aug 19, 2025	0.0600	0.0900	0.0600	0.0732	92,123	+0.01(+7.65%)
Aug 18, 2025	0.0910	0.0910	0.0633	0.0680	11,146	-0.01(-9.21%)
Aug 15, 2025	0.0653	0.0883	0.0647	0.0749	478,535	+0.01(+15.41%)
Aug 14, 2025	0.0545	0.0649	0.0510	0.0649	414,360	+0.01(+19.08%)
Aug 13, 2025	0.0663	0.0663	0.0545	0.0545	167,759	-0.01(-10.36%)
Aug 12, 2025	0.0600	0.0690	0.0600	0.0608	84,016	+0.00(+1.33%)
Aug 11, 2025	0.0661	0.0700	0.0600	0.0600	7,950	-0.00(-1.64%)
Aug 08, 2025	0.0686	0.0750	0.0600	0.0610	35,774	-0.01(-11.08%)
Aug 07, 2025	0.0763	0.0763	0.0545	0.0686	154,856	+0.01(+8.20%)
Aug 06, 2025	0.0640	0.0698	0.0634	0.0634	22,988	-0.00(-3.94%)
Aug 05, 2025	0.0726	0.0738	0.0647	0.0660	241,015	-0.01(-10.45%)
Aug 04, 2025	0.0723	0.0775	0.0700	0.0737	43,400	+0.00(+6.04%)
Aug 01, 2025	0.0750	0.0817	0.0695	0.0695	159,657	-0.01(-13.88%)
Jul 31, 2025	0.0798	0.0807	0.0788	0.0807	8,507	+0.00(+4.81%)
Jul 30, 2025	0.0794	0.0798	0.0748	0.0770	156,896	-0.00(-3.02%)
Jul 29, 2025	0.0740	0.0798	0.0655	0.0794	22,318	+0.01(+20.12%)
Jul 28, 2025	0.0738	0.0799	0.0661	0.0661	117,950	-0.01(-14.49%)
Jul 25, 2025	0.0790	0.0853	0.0700	0.0773	68,048	-0.00(-2.89%)
Jul 24, 2025	0.0649	0.0869	0.0649	0.0796	136,600	+0.01(+22.65%)
Jul 23, 2025	0.0650	0.0690	0.0614	0.0649	257,422	-0.00(-5.94%)
Jul 22, 2025	0.0702	0.0702	0.0655	0.0690	137,845	+0.00(+2.99%)
Jul 21, 2025	0.0690	0.0700	0.0650	0.0670	20,293	+0.00(+3.08%)
Jul 18, 2025	0.0732	0.0732	0.0650	0.0650	36,654	+0.00(+0.00%)
Jul 17, 2025	0.0721	0.0760	0.0650	0.0650	188,083	-0.01(-9.72%)
Jul 16, 2025	0.0900	0.0925	0.0720	0.0720	758,234	-0.00(-4.00%)
Jul 15, 2025	0.0534	0.0750	0.0500	0.0750	846,216	+0.02(+41.51%)
Jul 14, 2025	0.0500	0.0558	0.0426	0.0530	165,280	+0.00(+6.00%)
Jul 11, 2025	0.0590	0.0590	0.0426	0.0500	375,910	-0.00(-6.37%)
Jul 10, 2025	0.0534	0.0534	0.0424	0.0534	79,252	+0.01(+25.94%)
Jul 09, 2025	0.0424	0.0550	0.0401	0.0424	105,671	-0.01(-15.54%)
Jul 08, 2025	0.0469	0.0502	0.0469	0.0502	56,661	+0.00(+4.15%)
Jul 07, 2025	0.0520	0.0520	0.0460	0.0482	38,836	+0.00(+7.59%)
Jul 03, 2025	0.0580	0.0580	0.0448	0.0448	167,007	-0.01(-10.40%)
Jul 02, 2025	0.0510	0.0540	0.0460	0.0500	278,461	-0.00(-2.91%)
Jul 01, 2025	0.0430	0.0620	0.0430	0.0515	121,502	+0.01(+21.18%)
Jun 30, 2025	0.0430	0.0430	0.0425	0.0425	59,452	+0.00(+1.43%)
Jun 27, 2025	0.0469	0.0490	0.0387	0.0419	26,023	-0.00(-4.56%)
Jun 26, 2025	0.0385	0.0498	0.0380	0.0439	322,470	+0.00(+9.75%)
Jun 25, 2025	0.0416	0.0474	0.0399	0.0400	60,400	-0.00(-6.54%)
Jun 24, 2025	0.0411	0.0505	0.0380	0.0428	45,475	+0.00(+3.88%)
Jun 23, 2025	0.0465	0.0630	0.0412	0.0412	23,335	+0.00(+1.48%)
Jun 20, 2025	0.0336	0.0406	0.0336	0.0406	73,527	-0.00(-1.93%)
Jun 18, 2025	0.0417	0.0417	0.0376	0.0414	29,788	+0.00(+0.49%)
Jun 17, 2025	0.0401	0.0412	0.0386	0.0412	205,850	-0.01(-17.60%)
Jun 16, 2025	0.0500	0.0500	0.0400	0.0500	187,141	+0.00(+0.00%)
Jun 13, 2025	0.0547	0.0640	0.0500	0.0500	102,128	+0.00(+0.00%)
Jun 12, 2025	0.0498	0.0530	0.0486	0.0500	433,893	+0.00(+0.00%)
Jun 11, 2025	0.0500	0.0564	0.0490	0.0500	53,000	-0.00(-9.09%)
Jun 10, 2025	0.0523	0.0550	0.0500	0.0550	2,175	+0.00(+3.38%)
Jun 09, 2025	0.0590	0.0595	0.0532	0.0532	93,132	-0.00(-2.39%)
Jun 06, 2025	0.0570	0.0640	0.0490	0.0545	166,325	+0.01(+11.22%)
Jun 05, 2025	0.0437	0.0490	0.0400	0.0490	230,722	+0.01(+22.50%)
Jun 04, 2025	0.0350	0.0450	0.0330	0.0400	421,660	+0.01(+33.33%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.