Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.0006	0.0006	0.0006	0.0006	1,000	-0.00(-14.29%)
Feb 14, 2025	0.0007	0.0007	0.0007	0.0007	80,000	+0.00(+16.67%)
Feb 12, 2025				0.0006	0	-0.00(-14.29%)
Feb 05, 2025				0.0007	0	+0.00(+0.00%)
Feb 04, 2025	0.0007	0.0007	0.0007	0.0007	15,000	+0.00(+16.67%)
Jan 31, 2025				0.0006	0	-0.00(-14.29%)
Jan 30, 2025	0.0007	0.0007	0.0007	0.0007	2,249,026	+0.00(+0.00%)
Jan 23, 2025				0.0007	0	-0.00(-12.50%)
Jan 16, 2025				0.0008	0	+0.00(+0.00%)
Jan 15, 2025	0.0008	0.0008	0.0007	0.0008	887,000	+0.00(+0.00%)
Jan 14, 2025	0.0010	0.0010	0.0008	0.0008	330,000	-0.00(-11.11%)
Jan 13, 2025	0.0008	0.0009	0.0008	0.0009	840,319	+0.00(+12.50%)
Jan 10, 2025	0.0008	0.0008	0.0008	0.0008	237,000	+0.00(+14.29%)
Jan 08, 2025	0.0007	0.0007	0.0007	0.0007	1,827,026	+0.00(+0.00%)
Jan 06, 2025				0.0007	0	+0.00(+0.00%)
Jan 03, 2025	0.0007	0.0007	0.0007	0.0007	1,731,569	+0.00(+0.00%)
Jan 02, 2025	0.0006	0.0007	0.0006	0.0007	1,339,781	+0.00(+16.67%)
Dec 31, 2024				0.0006	0	+0.00(+0.00%)
Dec 30, 2024	0.0006	0.0007	0.0005	0.0006	52,907	-0.00(-14.29%)
Dec 27, 2024	0.0007	0.0007	0.0004	0.0007	6,239,968	+0.00(+40.00%)
Dec 26, 2024	0.0006	0.0006	0.0005	0.0005	3,060,000	+0.00(+0.00%)
Dec 24, 2024	0.0005	0.0005	0.0005	0.0005	26,800	-0.00(-16.67%)
Dec 23, 2024	0.0007	0.0008	0.0006	0.0006	1,501,980	-0.00(-14.29%)
Dec 20, 2024	0.0007	0.0007	0.0007	0.0007	108,805	-0.00(-12.50%)
Dec 18, 2024				0.0008	0	+0.00(+14.29%)
Dec 17, 2024	0.0007	0.0007	0.0007	0.0007	191,700	-0.00(-12.50%)
Dec 09, 2024				0.0008	0	+0.00(+0.00%)
Dec 05, 2024				0.0008	0	-0.00(-11.11%)
Dec 04, 2024	0.0008	0.0009	0.0008	0.0009	120,047	+0.00(+50.00%)
Dec 03, 2024	0.0008	0.0008	0.0006	0.0006	218,372	-0.00(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.