Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 14.60 | 14.60 | 13.95 | 14.55 | 2,207 | +0.00(+0.00%) |
Jun 30, 2025 | 14.75 | 14.75 | 14.55 | 14.55 | 1,161 | +0.17(+1.18%) |
Jun 27, 2025 | 14.00 | 14.38 | 13.10 | 14.38 | 1,537 | -0.04(-0.29%) |
Jun 26, 2025 | 15.00 | 15.00 | 14.17 | 14.42 | 201,303 | -0.13(-0.88%) |
Jun 25, 2025 | 14.55 | 14.55 | 14.05 | 14.55 | 126,841 | -0.10(-0.66%) |
Jun 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 200,622 | +0.90(+6.52%) |
Jun 23, 2025 | 14.00 | 14.55 | 13.75 | 13.75 | 4,354 | -0.39(-2.73%) |
Jun 20, 2025 | 14.60 | 14.60 | 14.14 | 14.14 | 161,230 | -0.50(-3.39%) |
Jun 18, 2025 | 14.16 | 14.63 | 14.16 | 14.63 | 3,349 | +0.08(+0.56%) |
Jun 17, 2025 | 14.20 | 14.82 | 14.20 | 14.55 | 1,190 | +0.35(+2.46%) |
Jun 16, 2025 | 14.40 | 14.50 | 14.20 | 14.20 | 202,649 | +0.05(+0.35%) |
Jun 13, 2025 | 14.23 | 15.08 | 14.14 | 14.15 | 761,434 | -0.41(-2.83%) |
Jun 12, 2025 | 14.00 | 14.56 | 14.00 | 14.56 | 717 | +0.13(+0.91%) |
Jun 11, 2025 | 14.43 | 14.43 | 14.27 | 14.43 | 3,150 | -0.70(-4.65%) |
Jun 10, 2025 | 14.27 | 15.13 | 14.27 | 15.13 | 805 | -0.09(-0.57%) |
Jun 09, 2025 | 14.80 | 15.22 | 14.47 | 15.22 | 2,162 | +0.29(+1.94%) |
Jun 06, 2025 | 15.10 | 15.13 | 14.85 | 14.93 | 6,801 | -0.14(-0.96%) |
Jun 05, 2025 | 14.42 | 15.10 | 14.42 | 15.07 | 1,421 | +0.44(+3.04%) |
Jun 04, 2025 | 14.88 | 14.88 | 14.63 | 14.63 | 623 | +0.61(+4.35%) |
Jun 03, 2025 | 14.24 | 14.88 | 14.02 | 14.02 | 250,091 | -0.50(-3.44%) |
Jun 02, 2025 | 14.24 | 14.88 | 14.24 | 14.52 | 195,275 | +0.27(+1.91%) |
May 30, 2025 | 14.21 | 14.99 | 14.21 | 14.25 | 244,456 | -0.64(-4.27%) |
May 29, 2025 | 14.88 | 14.89 | 14.88 | 14.88 | 82,377 | -0.08(-0.53%) |
May 27, 2025 | 14.96 | 119,433 | -0.14(-0.90%) | |||
May 23, 2025 | 14.59 | 15.50 | 14.59 | 15.10 | 256,172 | -0.27(-1.76%) |
May 22, 2025 | 14.49 | 16.05 | 14.49 | 15.37 | 3,537 | -0.33(-2.07%) |
May 21, 2025 | 15.15 | 16.25 | 14.55 | 15.70 | 172,990 | -0.12(-0.73%) |
May 20, 2025 | 15.81 | 15.81 | 15.15 | 15.81 | 154,680 | +0.66(+4.36%) |
May 19, 2025 | 16.37 | 16.37 | 15.15 | 15.15 | 236,686 | -0.39(-2.51%) |
May 16, 2025 | 15.99 | 16.36 | 14.02 | 15.54 | 282,422 | -0.24(-1.51%) |
May 15, 2025 | 16.00 | 16.00 | 15.36 | 15.78 | 77,482 | -0.78(-4.72%) |
May 14, 2025 | 16.42 | 16.79 | 16.42 | 16.56 | 268,693 | +0.04(+0.26%) |
May 13, 2025 | 15.80 | 16.58 | 15.70 | 16.52 | 505,044 | +0.88(+5.65%) |
May 12, 2025 | 14.92 | 17.00 | 14.92 | 15.63 | 344,483 | -0.98(-5.92%) |
May 09, 2025 | 17.03 | 17.03 | 15.50 | 16.62 | 442,466 | +0.87(+5.51%) |
May 08, 2025 | 15.63 | 15.75 | 15.23 | 15.75 | 251,064 | +0.08(+0.51%) |
May 07, 2025 | 14.70 | 15.67 | 14.57 | 15.67 | 401,557 | -0.23(-1.43%) |
May 06, 2025 | 16.12 | 16.34 | 15.90 | 15.90 | 65,128 | +0.69(+4.56%) |
May 05, 2025 | 14.05 | 15.21 | 13.94 | 15.21 | 1,397 | +1.15(+8.22%) |
May 02, 2025 | 14.80 | 14.80 | 14.05 | 14.05 | 241,300 | -1.55(-9.94%) |