Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0032	0.0063	0.0032	0.0043	26,496,892	+0.00(+34.37%)
May 20, 2025	0.0025	0.0032	0.0022	0.0032	13,596,262	+0.00(+39.13%)
May 19, 2025	0.0023	0.0025	0.0019	0.0023	2,765,978	+0.00(+0.00%)
May 16, 2025	0.0026	0.0026	0.0017	0.0023	13,396,464	-0.00(-8.00%)
May 15, 2025	0.0024	0.0026	0.0020	0.0025	13,234,953	+0.00(+19.05%)
May 14, 2025	0.0014	0.0024	0.0014	0.0021	26,607,448	+0.00(+50.00%)
May 13, 2025	0.0012	0.0014	0.0012	0.0014	9,311,991	+0.00(+7.69%)
May 12, 2025	0.0017	0.0017	0.0010	0.0013	34,495,328	-0.00(-23.53%)
May 09, 2025	0.0010	0.0017	0.0010	0.0017	19,693,992	+0.00(+88.89%)
May 08, 2025	0.0011	0.0011	0.0009	0.0009	6,586,372	-0.00(-10.00%)
May 07, 2025	0.0011	0.0011	0.0010	0.0010	7,977,034	-0.00(-9.09%)
May 06, 2025	0.0011	0.0013	0.0011	0.0011	6,687,348	-0.00(-8.33%)
May 05, 2025	0.0013	0.0015	0.0010	0.0012	27,966,522	-0.00(-14.29%)
May 02, 2025	0.0015	0.0015	0.0014	0.0014	7,267,150	+0.00(+0.00%)
May 01, 2025	0.0015	0.0015	0.0014	0.0014	2,240,732	-0.00(-6.67%)
Apr 30, 2025	0.0015	0.0017	0.0014	0.0015	2,649,915	-0.00(-6.25%)
Apr 29, 2025	0.0016	0.0017	0.0013	0.0016	12,035,909	-0.00(-5.88%)
Apr 28, 2025	0.0017	0.0018	0.0015	0.0017	10,781,176	+0.00(+0.00%)
Apr 25, 2025	0.0016	0.0019	0.0015	0.0017	14,230,752	-0.00(-5.56%)
Apr 24, 2025	0.0016	0.0020	0.0016	0.0018	17,488,048	-0.00(-10.00%)
Apr 23, 2025	0.0018	0.0023	0.0018	0.0020	3,099,001	+0.00(+5.26%)
Apr 22, 2025	0.0021	0.0021	0.0017	0.0019	14,628,620	-0.00(-5.00%)
Apr 21, 2025	0.0019	0.0020	0.0017	0.0020	11,712,917	+0.00(+0.00%)
Apr 17, 2025	0.0020	0.0020	0.0016	0.0020	15,282,434	+0.00(+0.00%)
Apr 16, 2025	0.0020	0.0030	0.0018	0.0020	8,416,371	+0.00(+0.00%)
Apr 15, 2025	0.0020	0.0032	0.0019	0.0020	14,750,447	+0.00(+5.26%)
Apr 14, 2025	0.0018	0.0020	0.0017	0.0019	10,819,118	+0.00(+0.00%)
Apr 11, 2025	0.0020	0.0022	0.0018	0.0019	6,642,707	+0.00(+0.00%)
Apr 10, 2025	0.0020	0.0020	0.0019	0.0019	4,575,115	-0.00(-5.00%)
Apr 09, 2025	0.0020	0.0020	0.0019	0.0020	675,366	+0.00(+0.00%)
Apr 08, 2025	0.0020	0.0022	0.0019	0.0020	2,811,815	-0.00(-4.76%)
Apr 07, 2025	0.0024	0.0024	0.0021	0.0021	2,434,093	-0.00(-16.00%)
Apr 04, 2025	0.0026	0.0026	0.0025	0.0025	482,334	-0.00(-3.85%)
Apr 03, 2025	0.0026	0.0028	0.0025	0.0026	598,842	-0.00(-7.14%)
Apr 02, 2025	0.0027	0.0028	0.0027	0.0028	495,080	+0.00(+0.00%)
Apr 01, 2025	0.0021	0.0028	0.0019	0.0028	2,573,567	+0.00(+27.27%)
Mar 31, 2025	0.0020	0.0028	0.0018	0.0022	3,302,108	-0.00(-15.38%)
Mar 28, 2025	0.0025	0.0028	0.0024	0.0026	345,057	+0.00(+30.00%)
Mar 27, 2025	0.0020	0.0025	0.0019	0.0020	2,926,406	+0.00(+5.26%)
Mar 26, 2025	0.0019	0.0020	0.0019	0.0019	5,069,704	+0.00(+0.00%)
Mar 25, 2025	0.0017	0.0019	0.0017	0.0019	422,256	+0.00(+0.00%)
Mar 24, 2025	0.0019	0.0024	0.0018	0.0019	8,168,697	-0.00(-9.52%)
Mar 21, 2025	0.0019	0.0021	0.0018	0.0021	6,017,034	-0.00(-4.55%)
Mar 20, 2025	0.0028	0.0028	0.0019	0.0022	5,129,012	-0.00(-8.33%)
Mar 19, 2025	0.0020	0.0024	0.0020	0.0024	12,233,602	+0.00(+0.00%)
Mar 18, 2025	0.0035	0.0035	0.0021	0.0024	11,320,503	+0.00(+9.09%)
Mar 17, 2025	0.0024	0.0027	0.0022	0.0022	7,511,757	-0.00(-8.33%)
Mar 14, 2025	0.0030	0.0036	0.0021	0.0024	9,288,967	+0.00(+9.09%)
Mar 13, 2025	0.0026	0.0026	0.0022	0.0022	6,788,473	+0.00(+0.00%)
Mar 12, 2025	0.0026	0.0026	0.0022	0.0022	310,707	-0.00(-18.52%)
Mar 11, 2025	0.0030	0.0030	0.0026	0.0027	1,102,806	-0.00(-3.57%)
Mar 10, 2025	0.0027	0.0028	0.0025	0.0028	1,589,300	+0.00(+0.00%)
Mar 07, 2025	0.0032	0.0032	0.0028	0.0028	853,437	-0.00(-6.67%)
Mar 06, 2025	0.0032	0.0034	0.0028	0.0030	2,246,955	+0.00(+0.00%)
Mar 05, 2025	0.0030	0.0030	0.0030	0.0030	2,000	-0.00(-9.09%)
Mar 04, 2025	0.0031	0.0036	0.0030	0.0033	2,178,833	+0.00(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.