Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 61,545 | +0.01(+9.89%) |
Oct 17, 2024 | 0.0930 | 0.1147 | 0.0910 | 0.0910 | 76,552 | -0.00(-2.15%) |
Oct 16, 2024 | 0.1289 | 0.1289 | 0.0900 | 0.0930 | 263,364 | -0.01(-11.43%) |
Oct 15, 2024 | 0.1034 | 0.1300 | 0.1034 | 0.1050 | 194,610 | +0.00(+5.00%) |
Oct 14, 2024 | 0.1083 | 0.1083 | 0.1000 | 0.1000 | 2,168 | +0.02(+27.06%) |
Oct 11, 2024 | 0.0819 | 0.0819 | 0.0787 | 0.0787 | 6,800 | +0.01(+7.66%) |
Oct 10, 2024 | 0.0804 | 0.0811 | 0.0731 | 0.0731 | 139,779 | -0.01(-8.05%) |
Oct 09, 2024 | 0.0795 | 0.1197 | 0.0772 | 0.0795 | 148,500 | -0.01(-8.09%) |
Oct 08, 2024 | 0.0766 | 0.0865 | 0.0766 | 0.0865 | 151,460 | +0.00(+4.85%) |
Oct 07, 2024 | 0.0850 | 0.0999 | 0.0825 | 0.0825 | 132,868 | -0.00(-1.79%) |
Oct 04, 2024 | 0.0946 | 0.0998 | 0.0810 | 0.0840 | 21,794 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 785 | -0.00(-1.18%) |
Oct 02, 2024 | 0.0841 | 0.0850 | 0.0800 | 0.0850 | 81,705 | +0.00(+1.07%) |
Oct 01, 2024 | 0.0842 | 0.0920 | 0.0841 | 0.0841 | 18,001 | -0.00(-1.06%) |
Sep 30, 2024 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 39,241 | +0.00(+2.41%) |
Sep 27, 2024 | 0.0900 | 0.1278 | 0.0830 | 0.0830 | 70,548 | -0.00(-1.19%) |
Sep 26, 2024 | 0.0870 | 0.0900 | 0.0840 | 0.0840 | 267,019 | -0.00(-1.87%) |
Sep 25, 2024 | 0.0870 | 0.0870 | 0.0856 | 0.0856 | 12,966 | -0.00(-1.04%) |
Sep 23, 2024 | 0.0865 | 0 | +0.00(+0.58%) | |||
Sep 20, 2024 | 0.0870 | 0.0870 | 0.0855 | 0.0860 | 26,500 | -0.00(-1.15%) |
Sep 19, 2024 | 0.0964 | 0.0964 | 0.0850 | 0.0870 | 32,632 | +0.00(+2.11%) |
Sep 18, 2024 | 0.1177 | 0.1177 | 0.0852 | 0.0852 | 53,832 | -0.01(-14.80%) |
Sep 17, 2024 | 0.1179 | 0.1179 | 0.0852 | 0.1000 | 45,581 | +0.01(+11.11%) |
Sep 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,078 | -0.01(-5.26%) |
Sep 13, 2024 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 45,000 | +0.01(+14.46%) |
Sep 12, 2024 | 0.0808 | 0.0850 | 0.0766 | 0.0830 | 64,534 | +0.00(+1.47%) |
Sep 11, 2024 | 0.1099 | 0.1166 | 0.0765 | 0.0818 | 153,766 | -0.03(-28.56%) |
Sep 10, 2024 | 0.0997 | 0.1195 | 0.0997 | 0.1145 | 89,407 | +0.00(+4.19%) |
Sep 09, 2024 | 0.1100 | 0.1291 | 0.0913 | 0.1099 | 480,725 | -0.03(-21.11%) |
Sep 06, 2024 | 0.1301 | 0.1393 | 0.1301 | 0.1393 | 1,171 | -0.00(-2.04%) |
Sep 05, 2024 | 0.1400 | 0.1479 | 0.1100 | 0.1422 | 397,796 | +0.01(+9.38%) |
Sep 04, 2024 | 0.1300 | 0.1300 | 0.1111 | 0.1300 | 1,849 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1210 | 0.1390 | 0.1201 | 0.1300 | 21,660 | -0.03(-19.60%) |
Aug 30, 2024 | 0.1210 | 0.1617 | 0.1110 | 0.1617 | 20,160 | +0.01(+4.80%) |
Aug 29, 2024 | 0.1100 | 0.1543 | 0.1000 | 0.1543 | 138,681 | +0.02(+15.15%) |
Aug 28, 2024 | 0.1195 | 0.1488 | 0.1020 | 0.1340 | 239,041 | +0.01(+12.13%) |
Aug 27, 2024 | 0.1964 | 0.1964 | 0.1113 | 0.1195 | 279,307 | -0.07(-37.11%) |
Aug 26, 2024 | 0.1471 | 0.1915 | 0.1471 | 0.1900 | 36,697 | +0.01(+7.95%) |
Aug 23, 2024 | 0.1200 | 0.1820 | 0.1100 | 0.1760 | 215,450 | +0.06(+51.07%) |
Aug 22, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1165 | 303,925 | -0.07(-37.03%) |
Aug 20, 2024 | 0.1850 | 0 | +0.02(+15.62%) | |||
Aug 16, 2024 | 0.1600 | 0 | +0.01(+5.82%) | |||
Aug 15, 2024 | 0.1300 | 0.1512 | 0.1137 | 0.1512 | 104,371 | +0.02(+17.21%) |
Aug 14, 2024 | 0.1464 | 0.1464 | 0.1290 | 0.1290 | 40,200 | -0.00(-1.07%) |
Aug 13, 2024 | 0.1400 | 0.1690 | 0.1250 | 0.1304 | 145,734 | -0.02(-13.07%) |
Aug 12, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 45,400 | -0.03(-16.67%) |
Aug 09, 2024 | 0.2000 | 0.2000 | 0.1718 | 0.1800 | 100,556 | -0.05(-20.98%) |
Aug 08, 2024 | 0.2397 | 0.2397 | 0.2010 | 0.2278 | 1,772 | -0.00(-0.83%) |
Aug 07, 2024 | 0.2030 | 0.2400 | 0.2016 | 0.2297 | 3,487 | -0.03(-11.65%) |
Aug 06, 2024 | 0.2212 | 0.2600 | 0.2212 | 0.2600 | 1,499 | +0.03(+13.04%) |
Aug 05, 2024 | 0.2265 | 0.2649 | 0.2211 | 0.2300 | 9,768 | -0.01(-4.13%) |
Aug 02, 2024 | 0.2150 | 0.2650 | 0.2150 | 0.2399 | 4,653 | -0.04(-14.01%) |