Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0038	0.0044	0.0037	0.0042	4,548,052	+0.00(+13.51%)
Aug 19, 2025	0.0049	0.0049	0.0036	0.0037	6,898,997	-0.00(-19.57%)
Aug 18, 2025	0.0042	0.0049	0.0037	0.0046	3,055,723	+0.00(+6.98%)
Aug 15, 2025	0.0042	0.0043	0.0036	0.0043	2,799,479	+0.00(+0.00%)
Aug 14, 2025	0.0038	0.0043	0.0034	0.0043	6,543,034	+0.00(+26.47%)
Aug 13, 2025	0.0035	0.0035	0.0034	0.0034	368,003	-0.00(-2.86%)
Aug 12, 2025	0.0035	0.0037	0.0033	0.0035	2,472,724	+0.00(+6.06%)
Aug 11, 2025	0.0033	0.0036	0.0033	0.0033	2,147,266	+0.00(+3.12%)
Aug 08, 2025	0.0031	0.0034	0.0027	0.0032	1,525,804	+0.00(+14.29%)
Aug 07, 2025	0.0030	0.0032	0.0028	0.0028	3,605,558	-0.00(-9.68%)
Aug 06, 2025	0.0030	0.0032	0.0028	0.0031	1,774,887	+0.00(+3.33%)
Aug 05, 2025	0.0032	0.0032	0.0030	0.0030	660,200	-0.00(-3.23%)
Aug 04, 2025	0.0030	0.0032	0.0029	0.0031	3,407,663	+0.00(+14.81%)
Aug 01, 2025	0.0025	0.0032	0.0022	0.0027	8,445,715	+0.00(+17.39%)
Jul 31, 2025	0.0027	0.0027	0.0023	0.0023	5,278,535	-0.00(-14.81%)
Jul 30, 2025	0.0028	0.0038	0.0026	0.0027	11,781,135	-0.00(-10.00%)
Jul 29, 2025	0.0028	0.0035	0.0024	0.0030	8,017,735	+0.00(+3.45%)
Jul 28, 2025	0.0036	0.0037	0.0026	0.0029	6,123,385	-0.00(-19.44%)
Jul 25, 2025	0.0039	0.0039	0.0034	0.0036	1,866,593	+0.00(+0.00%)
Jul 24, 2025	0.0039	0.0040	0.0035	0.0036	1,042,637	-0.00(-5.26%)
Jul 23, 2025	0.0039	0.0041	0.0035	0.0038	10,332,736	-0.00(-5.00%)
Jul 22, 2025	0.0039	0.0043	0.0036	0.0040	2,444,237	-0.00(-9.09%)
Jul 21, 2025	0.0039	0.0045	0.0036	0.0044	6,625,637	+0.00(+2.33%)
Jul 18, 2025	0.0038	0.0046	0.0038	0.0043	5,743,556	+0.00(+2.38%)
Jul 17, 2025	0.0043	0.0054	0.0035	0.0042	17,535,216	+0.00(+2.44%)
Jul 16, 2025	0.0045	0.0052	0.0038	0.0041	5,820,192	-0.00(-8.89%)
Jul 15, 2025	0.0058	0.0061	0.0045	0.0045	9,195,984	-0.00(-10.00%)
Jul 14, 2025	0.0047	0.0054	0.0043	0.0050	5,661,226	+0.00(+19.05%)
Jul 11, 2025	0.0041	0.0047	0.0039	0.0042	9,382,302	-0.00(-2.33%)
Jul 10, 2025	0.0061	0.0066	0.0039	0.0043	16,409,612	-0.00(-29.51%)
Jul 09, 2025	0.0056	0.0070	0.0053	0.0061	7,157,715	+0.00(+12.96%)
Jul 08, 2025	0.0054	0.0059	0.0048	0.0054	3,325,091	-0.00(-10.00%)
Jul 07, 2025	0.0056	0.0076	0.0048	0.0060	9,663,197	+0.00(+20.00%)
Jul 03, 2025	0.0052	0.0054	0.0050	0.0050	535,587	+0.00(+0.00%)
Jul 02, 2025	0.0056	0.0056	0.0048	0.0050	1,237,900	-0.00(-1.96%)
Jul 01, 2025	0.0044	0.0056	0.0038	0.0051	3,938,770	+0.00(+15.91%)
Jun 30, 2025	0.0032	0.0044	0.0032	0.0044	5,953,838	+0.00(+41.94%)
Jun 27, 2025	0.0035	0.0040	0.0029	0.0031	5,344,276	-0.00(-13.89%)
Jun 26, 2025	0.0030	0.0039	0.0030	0.0036	1,340,138	+0.00(+12.50%)
Jun 25, 2025	0.0031	0.0037	0.0026	0.0032	6,073,197	+0.00(+10.34%)
Jun 24, 2025	0.0033	0.0039	0.0027	0.0029	3,439,293	-0.00(-3.33%)
Jun 23, 2025	0.0035	0.0035	0.0027	0.0030	2,217,946	-0.00(-6.25%)
Jun 20, 2025	0.0038	0.0038	0.0032	0.0032	1,140,286	-0.00(-11.11%)
Jun 18, 2025	0.0040	0.0042	0.0035	0.0036	2,035,582	-0.00(-10.00%)
Jun 17, 2025	0.0041	0.0044	0.0040	0.0040	804,554	+0.00(+0.00%)
Jun 16, 2025	0.0056	0.0056	0.0040	0.0040	2,992,445	-0.00(-28.57%)
Jun 13, 2025	0.0047	0.0056	0.0047	0.0056	2,285,331	+0.00(+12.00%)
Jun 12, 2025	0.0039	0.0053	0.0038	0.0050	9,162,381	+0.00(+28.21%)
Jun 11, 2025	0.0035	0.0039	0.0034	0.0039	589,039	+0.00(+8.33%)
Jun 10, 2025	0.0039	0.0042	0.0034	0.0036	2,878,155	-0.00(-12.20%)
Jun 09, 2025	0.0046	0.0046	0.0037	0.0041	2,084,682	-0.00(-4.65%)
Jun 06, 2025	0.0050	0.0050	0.0043	0.0043	1,459,006	-0.00(-14.00%)
Jun 05, 2025	0.0041	0.0054	0.0040	0.0050	2,410,469	+0.00(+35.14%)
Jun 04, 2025	0.0057	0.0057	0.0035	0.0037	5,420,087	-0.00(-38.33%)
Jun 03, 2025	0.0069	0.0073	0.0057	0.0060	2,428,346	-0.00(-11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.