Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 1,617 | +0.00(+0.00%) |
May 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 510 | -0.02(-11.63%) |
May 20, 2024 | 0.1925 | 0.2150 | 0.1851 | 0.2150 | 18,389 | +0.03(+18.78%) |
May 17, 2024 | 0.1810 | 0.2050 | 0.1810 | 0.1810 | 3,810 | -0.03(-12.77%) |
May 16, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2075 | 12,749 | -0.00(-1.19%) |
May 15, 2024 | 0.1640 | 0.2100 | 0.1640 | 0.2100 | 4,712 | +0.04(+27.27%) |
May 14, 2024 | 0.1590 | 0.1798 | 0.1590 | 0.1650 | 4,393 | +0.00(+0.00%) |
May 13, 2024 | 0.1610 | 0.1746 | 0.1530 | 0.1650 | 4,840 | +0.01(+3.13%) |
May 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,625 | -0.00(-0.06%) |
May 09, 2024 | 0.1800 | 0.1800 | 0.1601 | 0.1601 | 12,486 | -0.02(-11.06%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 101 | +0.00(+0.00%) |
May 07, 2024 | 0.2086 | 0.2086 | 0.1800 | 0.1800 | 6,790 | +0.01(+3.03%) |
May 06, 2024 | 0.1800 | 0.1800 | 0.1663 | 0.1747 | 22,100 | -0.01(-2.94%) |
May 03, 2024 | 0.1800 | 0.1800 | 0.1421 | 0.1800 | 1,103 | +0.03(+20.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 108 | -0.01(-3.23%) |
Apr 30, 2024 | 0.1550 | 27 | +0.00(+1.71%) | |||
Apr 29, 2024 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 1,612 | +0.00(+1.60%) |
Apr 26, 2024 | 0.1498 | 0.1528 | 0.1498 | 0.1500 | 15,437 | +0.01(+7.14%) |
Apr 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,032 | +0.00(+0.94%) |
Apr 23, 2024 | 0.1387 | 0 | -0.00(-3.01%) | |||
Apr 22, 2024 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 101 | -0.00(-2.05%) |
Apr 19, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1460 | 28,196 | -0.00(-1.62%) |
Apr 18, 2024 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 167 | +0.01(+6.00%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 338 | -0.00(-1.75%) |
Apr 16, 2024 | 0.1418 | 0.1425 | 0.1352 | 0.1425 | 4,161 | +0.01(+5.56%) |
Apr 15, 2024 | 0.1350 | 0.1840 | 0.1350 | 0.1350 | 12,648 | -0.04(-25.00%) |
Apr 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+8.50%) |
Apr 11, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1659 | 9,233 | -0.02(-10.18%) |
Apr 10, 2024 | 0.1800 | 0.1847 | 0.1647 | 0.1847 | 18,098 | +0.02(+11.60%) |
Apr 08, 2024 | 0.1655 | 138 | +0.02(+12.74%) | |||
Apr 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1468 | 17,821 | +0.01(+4.86%) |
Apr 04, 2024 | 0.1425 | 0.1950 | 0.1192 | 0.1400 | 25,351 | +0.00(+0.50%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1393 | 0.1393 | 4,523 | -0.00(-0.29%) |
Apr 02, 2024 | 0.1279 | 0.1397 | 0.1180 | 0.1397 | 15,275 | -0.01(-6.87%) |
Apr 01, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 5,300 | +0.00(+0.67%) |
Mar 28, 2024 | 0.1370 | 0.1490 | 0.1300 | 0.1490 | 6,858 | +0.02(+13.39%) |
Mar 27, 2024 | 0.1200 | 0.1314 | 0.0915 | 0.1314 | 31,848 | +0.02(+15.26%) |
Mar 26, 2024 | 0.1300 | 0.1300 | 0.1000 | 0.1140 | 61,944 | -0.02(-12.31%) |
Mar 25, 2024 | 0.1410 | 0.1424 | 0.1300 | 0.1300 | 165,969 | -0.05(-29.73%) |
Mar 20, 2024 | 0.1850 | 4 | -0.01(-5.13%) | |||
Mar 19, 2024 | 0.1850 | 0.1950 | 0.1530 | 0.1950 | 932 | +0.01(+2.63%) |
Mar 18, 2024 | 0.1760 | 0.1999 | 0.1400 | 0.1900 | 65,677 | +0.01(+2.70%) |
Mar 15, 2024 | 0.1750 | 0.1899 | 0.1727 | 0.1850 | 6,646 | -0.01(-7.45%) |
Mar 14, 2024 | 0.1815 | 0.1999 | 0.1730 | 0.1999 | 3,188 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1611 | 0.1999 | 0.1611 | 0.1999 | 917 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1660 | 0.1999 | 0.1620 | 0.1999 | 3,357 | +0.01(+6.05%) |
Mar 08, 2024 | 0.1885 | 45 | -0.00(-0.74%) | |||
Mar 07, 2024 | 0.1809 | 0.1899 | 0.1630 | 0.1899 | 2,371 | -0.02(-11.22%) |
Mar 06, 2024 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 100 | +0.04(+25.82%) |
Mar 05, 2024 | 0.1955 | 0.1955 | 0.1700 | 0.1700 | 11,027 | -0.04(-20.56%) |