Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0900	0.0949	0.0899	0.0900	230,193	+0.00(+0.00%)
Jul 24, 2025	0.0928	0.0940	0.0899	0.0900	164,383	-0.00(-2.60%)
Jul 23, 2025	0.0960	0.0999	0.0883	0.0924	427,578	+0.00(+0.43%)
Jul 22, 2025	0.0910	0.0947	0.0903	0.0920	124,419	-0.00(-3.16%)
Jul 21, 2025	0.0960	0.0960	0.0890	0.0950	156,833	+0.00(+1.06%)
Jul 18, 2025	0.0850	0.0956	0.0850	0.0940	210,465	+0.00(+0.21%)
Jul 17, 2025	0.0950	0.0950	0.0910	0.0938	130,448	-0.00(-0.74%)
Jul 16, 2025	0.0811	0.1010	0.0811	0.0945	131,338	+0.00(+2.49%)
Jul 15, 2025	0.1000	0.1000	0.0820	0.0922	113,563	-0.00(-1.81%)
Jul 14, 2025	0.0950	0.0950	0.0830	0.0939	225,718	+0.01(+7.44%)
Jul 11, 2025	0.0850	0.0950	0.0850	0.0874	232,326	-0.01(-6.02%)
Jul 10, 2025	0.0830	0.0950	0.0830	0.0930	63,417	+0.00(+0.76%)
Jul 09, 2025	0.0781	0.0927	0.0781	0.0923	147,656	+0.00(+1.43%)
Jul 08, 2025	0.0904	0.0969	0.0900	0.0910	330,947	+0.00(+1.11%)
Jul 07, 2025	0.1037	0.1100	0.0871	0.0900	819,666	-0.01(-13.79%)
Jul 03, 2025	0.0950	0.1047	0.0950	0.1044	53,269	+0.01(+9.78%)
Jul 02, 2025	0.0850	0.1070	0.0850	0.0951	246,731	-0.00(-4.80%)
Jul 01, 2025	0.0815	0.1000	0.0780	0.0999	457,407	+0.01(+8.00%)
Jun 30, 2025	0.0800	0.0958	0.0780	0.0925	163,052	-0.00(-2.63%)
Jun 27, 2025	0.1000	0.1000	0.0850	0.0950	127,775	-0.00(-1.76%)
Jun 26, 2025	0.1020	0.1020	0.0870	0.0967	301,064	+0.00(+1.79%)
Jun 25, 2025	0.0980	0.1055	0.0927	0.0950	281,484	-0.01(-9.95%)
Jun 24, 2025	0.1050	0.1087	0.0980	0.1055	97,785	+0.01(+7.54%)
Jun 23, 2025	0.1000	0.1090	0.0881	0.0981	166,028	-0.01(-5.13%)
Jun 20, 2025	0.1050	0.1080	0.1000	0.1034	54,788	-0.00(-0.58%)
Jun 18, 2025	0.0985	0.1086	0.0985	0.1040	47,616	+0.01(+5.16%)
Jun 17, 2025	0.1087	0.1087	0.0979	0.0989	24,731	-0.00(-4.26%)
Jun 16, 2025	0.1000	0.1062	0.0984	0.1033	367,988	+0.00(+4.55%)
Jun 13, 2025	0.1011	0.1011	0.0850	0.0988	110,728	-0.00(-0.40%)
Jun 12, 2025	0.0930	0.1054	0.0880	0.0992	528,284	+0.00(+1.22%)
Jun 11, 2025	0.1000	0.1050	0.0980	0.0980	100,172	-0.01(-6.67%)
Jun 10, 2025	0.0901	0.1072	0.0901	0.1050	313,372	+0.00(+3.96%)
Jun 09, 2025	0.1065	0.1090	0.1000	0.1010	169,028	-0.00(-3.90%)
Jun 06, 2025	0.1000	0.1085	0.1000	0.1051	207,156	+0.01(+5.10%)
Jun 05, 2025	0.1080	0.1100	0.1000	0.1000	151,728	+0.00(+0.00%)
Jun 04, 2025	0.1172	0.1172	0.1000	0.1000	183,560	-0.01(-9.09%)
Jun 03, 2025	0.1001	0.1108	0.1000	0.1100	143,573	+0.01(+7.84%)
Jun 02, 2025	0.0970	0.1133	0.0970	0.1020	55,943	-0.01(-7.10%)
May 30, 2025	0.1110	0.1132	0.1098	0.1098	55,319	-0.00(-0.18%)
May 29, 2025	0.1113	0.1153	0.1095	0.1100	126,404	-0.00(-1.35%)
May 28, 2025	0.1230	0.1230	0.1083	0.1115	184,116	-0.01(-7.62%)
May 27, 2025	0.1240	0.1240	0.1080	0.1207	79,369	+0.01(+4.96%)
May 23, 2025	0.1010	0.1200	0.1010	0.1150	161,007	+0.01(+4.55%)
May 22, 2025	0.1040	0.1190	0.1040	0.1100	55,618	+0.00(+0.18%)
May 21, 2025	0.1043	0.1100	0.0980	0.1098	143,039	+0.00(+0.27%)
May 20, 2025	0.1206	0.1206	0.1061	0.1095	408,851	-0.00(-3.86%)
May 19, 2025	0.0920	0.1206	0.0920	0.1139	111,275	-0.00(-0.96%)
May 16, 2025	0.1072	0.1150	0.1048	0.1150	146,783	+0.01(+9.52%)
May 15, 2025	0.1020	0.1150	0.0970	0.1050	90,336	-0.00(-1.59%)
May 14, 2025	0.1120	0.1150	0.1053	0.1067	143,640	-0.01(-7.14%)
May 13, 2025	0.1110	0.1149	0.1053	0.1149	250,121	+0.00(+3.51%)
May 12, 2025	0.1137	0.1177	0.1068	0.1110	299,364	-0.00(-3.98%)
May 09, 2025	0.1079	0.1175	0.1055	0.1156	67,210	+0.00(+0.00%)
May 08, 2025	0.1150	0.1156	0.1040	0.1156	105,194	+0.01(+7.24%)
May 07, 2025	0.0955	0.1230	0.0910	0.1078	57,605	-0.00(-2.53%)
May 06, 2025	0.1019	0.1180	0.1019	0.1106	79,383	-0.00(-1.86%)
May 05, 2025	0.1101	0.1182	0.0990	0.1127	282,345	-0.00(-3.43%)
May 02, 2025	0.1145	0.1299	0.1100	0.1167	141,554	-0.00(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.