Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0468	0.0520	0.0468	0.0511	78,991	+0.00(+3.65%)
Jan 08, 2026	0.0499	0.0499	0.0418	0.0493	29,435	+0.00(+6.48%)
Jan 07, 2026	0.0426	0.0500	0.0386	0.0463	32,055	+0.00(+7.42%)
Jan 06, 2026	0.0487	0.0540	0.0418	0.0431	91,354	-0.00(-7.31%)
Jan 05, 2026	0.0360	0.0465	0.0360	0.0465	82,172	+0.01(+13.41%)
Jan 02, 2026	0.0404	0.0459	0.0355	0.0410	40,996	+0.00(+11.11%)
Dec 31, 2025	0.0360	0.0450	0.0360	0.0369	652,751	-0.01(-17.82%)
Dec 30, 2025	0.0438	0.0450	0.0405	0.0449	427,879	-0.00(-0.22%)
Dec 29, 2025	0.0500	0.0534	0.0360	0.0450	170,397	+0.00(+0.00%)
Dec 26, 2025	0.0496	0.0496	0.0450	0.0450	53,534	+0.00(+0.00%)
Dec 24, 2025	0.0478	0.0494	0.0400	0.0450	7,080	+0.00(+0.00%)
Dec 23, 2025	0.0516	0.0522	0.0400	0.0450	116,851	-0.00(-1.53%)
Dec 22, 2025	0.0526	0.0526	0.0450	0.0457	61,974	-0.00(-5.77%)
Dec 19, 2025	0.0503	0.0536	0.0405	0.0485	74,109	+0.00(+1.04%)
Dec 18, 2025	0.0504	0.0516	0.0431	0.0480	33,776	+0.00(+2.56%)
Dec 17, 2025	0.0471	0.0580	0.0420	0.0468	84,943	-0.00(-4.88%)
Dec 16, 2025	0.0482	0.0514	0.0450	0.0492	39,679	+0.00(+0.41%)
Dec 15, 2025	0.0490	0.0590	0.0460	0.0490	317,326	-0.01(-14.04%)
Dec 12, 2025	0.0629	0.0629	0.0540	0.0570	72,350	-0.00(-4.84%)
Dec 11, 2025	0.0615	0.0668	0.0566	0.0599	159,792	-0.00(-5.37%)
Dec 10, 2025	0.0600	0.0637	0.0590	0.0633	63,915	+0.00(+0.16%)
Dec 09, 2025	0.0621	0.0668	0.0573	0.0632	154,373	+0.00(+2.43%)
Dec 08, 2025	0.0620	0.0652	0.0540	0.0617	126,384	-0.00(-2.53%)
Dec 05, 2025	0.0607	0.0652	0.0607	0.0633	70,159	+0.00(+2.10%)
Dec 04, 2025	0.0566	0.0638	0.0566	0.0620	37,240	+0.00(+0.32%)
Dec 03, 2025	0.0668	0.0668	0.0559	0.0618	113,760	-0.00(-3.44%)
Dec 02, 2025	0.0648	0.0668	0.0560	0.0640	66,693	+0.00(+0.31%)
Dec 01, 2025	0.0700	0.0700	0.0567	0.0638	157,800	+0.00(+1.11%)
Nov 28, 2025	0.0369	0.0680	0.0358	0.0631	396,795	+0.02(+50.24%)
Nov 26, 2025	0.0430	0.0450	0.0399	0.0420	135,989	+0.00(+1.20%)
Nov 25, 2025	0.0430	0.0437	0.0415	0.0415	30,504	+0.00(+4.01%)
Nov 24, 2025	0.0414	0.0450	0.0357	0.0399	111,227	-0.00(-0.25%)
Nov 21, 2025	0.0430	0.0430	0.0400	0.0400	108,069	-0.00(-4.76%)
Nov 20, 2025	0.0440	0.0447	0.0400	0.0420	259,772	-0.00(-2.33%)
Nov 19, 2025	0.0436	0.0461	0.0415	0.0430	101,650	+0.00(+3.61%)
Nov 18, 2025	0.0436	0.0436	0.0411	0.0415	59,969	-0.00(-3.04%)
Nov 17, 2025	0.0411	0.0503	0.0411	0.0428	100,731	-0.00(-2.73%)
Nov 14, 2025	0.0459	0.0475	0.0440	0.0440	70,976	-0.00(-7.17%)
Nov 13, 2025	0.0500	0.0538	0.0457	0.0474	277,666	-0.00(-8.85%)
Nov 12, 2025	0.0513	0.0575	0.0502	0.0520	23,247	-0.00(-0.57%)
Nov 11, 2025	0.0521	0.0544	0.0502	0.0523	29,985	-0.00(-2.06%)
Nov 10, 2025	0.0525	0.0571	0.0460	0.0534	26,853	+0.01(+11.02%)
Nov 07, 2025	0.0500	0.0550	0.0457	0.0481	367,664	-0.00(-3.80%)
Nov 06, 2025	0.0500	0.0550	0.0500	0.0500	263,909	-0.00(-4.21%)
Nov 05, 2025	0.0568	0.0570	0.0500	0.0522	149,524	-0.00(-7.28%)
Nov 04, 2025	0.0520	0.0570	0.0520	0.0563	99,673	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.