Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4376	0.7400	0.4166	0.4813	19,017,782	+0.06(+14.05%)
Nov 20, 2024	0.4531	0.4588	0.3671	0.4220	6,260,516	+0.01(+2.60%)
Nov 19, 2024	0.4598	0.4865	0.3805	0.4113	8,881,936	+0.02(+4.74%)
Nov 18, 2024	0.2500	0.5002	0.2500	0.3927	17,908,398	+0.13(+51.04%)
Nov 15, 2024	0.4878	0.5050	0.2320	0.2600	13,565,791	-0.23(-47.00%)
Nov 14, 2024	0.2820	0.6271	0.1200	0.4906	17,725,936	+0.29(+149.54%)
Nov 13, 2024	0.1178	0.2290	0.0990	0.1966	10,230,191	+0.09(+87.06%)
Nov 12, 2024	0.0529	0.1057	0.0438	0.1051	4,061,731	+0.07(+162.09%)
Nov 11, 2024	0.0494	0.0636	0.0398	0.0401	1,187,151	+0.00(+0.25%)
Nov 08, 2024	0.0505	0.0505	0.0319	0.0400	112,940	+0.00(+8.11%)
Nov 07, 2024	0.0440	0.0455	0.0363	0.0370	163,842	-0.00(-10.19%)
Nov 06, 2024	0.0474	0.0479	0.0360	0.0412	42,703	+0.00(+3.00%)
Nov 05, 2024	0.0487	0.0487	0.0382	0.0400	122,635	-0.00(-8.47%)
Nov 04, 2024	0.0519	0.0519	0.0350	0.0437	56,961	-0.00(-4.79%)
Nov 01, 2024	0.0449	0.0459	0.0390	0.0459	196,876	+0.01(+28.93%)
Oct 31, 2024	0.0489	0.0489	0.0356	0.0356	35,042	-0.00(-5.32%)
Oct 30, 2024	0.0525	0.0525	0.0376	0.0376	537,449	-0.01(-22.47%)
Oct 29, 2024	0.0517	0.0604	0.0440	0.0485	526,470	+0.00(+2.32%)
Oct 28, 2024	0.0332	0.0588	0.0268	0.0474	641,880	+0.02(+81.61%)
Oct 25, 2024	0.0175	0.0292	0.0175	0.0261	383,224	+0.01(+30.50%)
Oct 24, 2024	0.0212	0.0238	0.0181	0.0200	412,782	-0.00(-0.99%)
Oct 23, 2024	0.0250	0.0296	0.0166	0.0202	196,537	+0.00(+11.60%)
Oct 22, 2024	0.0185	0.0228	0.0170	0.0181	390,111	+0.00(+0.00%)
Oct 21, 2024	0.0230	0.0230	0.0167	0.0181	711,683	+0.00(+7.10%)
Oct 18, 2024	0.0261	0.0267	0.0137	0.0169	680,520	-0.01(-24.89%)
Oct 17, 2024	0.0195	0.0229	0.0185	0.0225	86,660	+0.00(+20.97%)
Oct 16, 2024	0.0202	0.0202	0.0180	0.0186	72,164	-0.00(-7.00%)
Oct 15, 2024	0.0270	0.0270	0.0200	0.0200	73,600	-0.00(-15.97%)
Oct 14, 2024	0.0224	0.0250	0.0215	0.0238	15,103	+0.00(+10.19%)
Oct 11, 2024	0.0210	0.0216	0.0200	0.0216	19,200	+0.00(+8.00%)
Oct 10, 2024	0.0219	0.0219	0.0200	0.0200	10,385	-0.00(-1.48%)
Oct 09, 2024	0.0178	0.0203	0.0178	0.0203	30,000	+0.00(+0.50%)
Oct 08, 2024	0.0216	0.0250	0.0193	0.0202	55,812	-0.00(-19.20%)
Oct 04, 2024				0.0250	1,001	-0.00(-13.79%)
Oct 03, 2024	0.0285	0.0300	0.0284	0.0290	16,048	-0.00(-3.33%)
Oct 02, 2024	0.0300	0.0337	0.0300	0.0300	8,800	-0.00(-9.09%)
Oct 01, 2024	0.0330	0.0330	0.0300	0.0330	10,143	+0.00(+3.77%)
Sep 30, 2024	0.0320	0.0320	0.0300	0.0318	22,081	-0.00(-5.36%)
Sep 27, 2024	0.0340	0.0340	0.0319	0.0336	80,893	-0.00(-0.30%)
Sep 26, 2024	0.0300	0.0384	0.0300	0.0337	103,549	+0.00(+4.98%)
Sep 25, 2024	0.0319	0.0352	0.0301	0.0321	18,719	+0.00(+0.63%)
Sep 24, 2024	0.0300	0.0319	0.0300	0.0319	1,742	-0.00(-7.00%)
Sep 23, 2024	0.0380	0.0380	0.0341	0.0343	10,426	-0.00(-8.29%)
Sep 20, 2024	0.0329	0.0400	0.0329	0.0374	41,705	+0.01(+24.67%)
Sep 19, 2024	0.0300	0.0359	0.0300	0.0300	26,496	-0.01(-17.58%)
Sep 18, 2024	0.0335	0.0364	0.0328	0.0364	1,780	+0.01(+17.42%)
Sep 17, 2024	0.0473	0.0473	0.0310	0.0310	164,227	-0.00(-13.89%)
Sep 16, 2024	0.0363	0.0414	0.0360	0.0360	15,809	-0.00(-11.76%)
Sep 13, 2024	0.0410	0.0410	0.0360	0.0408	17,523	+0.00(+9.09%)
Sep 12, 2024	0.0473	0.0473	0.0360	0.0374	47,485	-0.00(-3.86%)
Sep 11, 2024	0.0409	0.0455	0.0370	0.0389	30,367	+0.00(+1.30%)
Sep 10, 2024	0.0450	0.0532	0.0368	0.0384	63,299	-0.00(-6.34%)
Sep 09, 2024	0.0532	0.0532	0.0360	0.0410	189,002	+0.00(+8.75%)
Sep 06, 2024	0.0420	0.0532	0.0360	0.0377	37,993	-0.00(-10.24%)
Sep 05, 2024	0.0532	0.0532	0.0420	0.0420	170,955	-0.00(-8.30%)
Sep 04, 2024	0.0487	0.0487	0.0458	0.0458	26,398	+0.00(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.