Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Blue Lagoon Resources Inc (OP: BLAGF )

0.1789 +0.0049 (+2.82%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1776 0.1835 0.1720 0.1740 42,325 -0.01(-7.40%)
Mar 11, 2025 0.1904 0.2009 0.1790 0.1879 149,928 -0.01(-6.47%)
Mar 10, 2025 0.2010 0.2010 0.1740 0.2009 200,456 -0.00(-1.03%)
Mar 07, 2025 0.2050 0.2050 0.2030 0.2030 3,350 +0.00(+2.27%)
Mar 06, 2025 0.2037 0.2037 0.1864 0.1985 19,200 +0.01(+6.49%)
Mar 05, 2025 0.1960 0.2035 0.1864 0.1864 46,620 -0.02(-7.49%)
Mar 04, 2025 0.1779 0.2100 0.1779 0.2015 180,290 +0.01(+3.33%)
Mar 03, 2025 0.2100 0.2100 0.1832 0.1950 67,772 -0.00(-1.52%)
Feb 28, 2025 0.1900 0.2129 0.1750 0.1980 166,580 -0.01(-5.31%)
Feb 27, 2025 0.1931 0.2095 0.1898 0.2091 384,047 +0.02(+10.05%)
Feb 26, 2025 0.1834 0.1900 0.1600 0.1900 76,024 +0.04(+23.86%)
Feb 25, 2025 0.1650 0.1650 0.1400 0.1534 225,630 -0.02(-9.50%)
Feb 24, 2025 0.1800 0.1800 0.1650 0.1695 151,100 -0.01(-5.31%)
Feb 21, 2025 0.1800 0.1965 0.1790 0.1790 171,735 -0.01(-5.79%)
Feb 20, 2025 0.1971 0.1972 0.1900 0.1900 18,720 -0.01(-2.56%)
Feb 19, 2025 0.2080 0.2080 0.1899 0.1950 86,279 -0.02(-8.49%)
Feb 18, 2025 0.2100 0.2171 0.2061 0.2131 118,030 +0.00(+1.96%)
Feb 14, 2025 0.2127 0.2160 0.2020 0.2090 307,124 +0.00(+1.46%)
Feb 13, 2025 0.1880 0.2205 0.1880 0.2060 248,883 +0.01(+6.46%)
Feb 12, 2025 0.2119 0.2153 0.1840 0.1935 256,772 +0.01(+3.75%)
Feb 11, 2025 0.2200 0.2200 0.1865 0.1865 182,318 -0.03(-13.26%)
Feb 10, 2025 0.2050 0.2820 0.1890 0.2150 442,691 +0.03(+14.97%)
Feb 07, 2025 0.1534 0.1872 0.1445 0.1870 464,199 +0.06(+52.16%)
Feb 06, 2025 0.1082 0.1316 0.1080 0.1229 316,492 +0.02(+21.68%)
Feb 05, 2025 0.0981 0.1010 0.0931 0.1010 25,710 -0.00(-4.72%)
Feb 04, 2025 0.1058 0.1100 0.1050 0.1060 80,123 -0.00(-2.75%)
Feb 03, 2025 0.0905 0.1100 0.0905 0.1090 84,607 +0.01(+14.74%)
Jan 31, 2025 0.0950 0.0950 0.0950 0.0950 39,000 -0.01(-7.77%)
Jan 30, 2025 0.1030 0.1030 0.1030 0.1030 41,196 +0.01(+5.64%)
Jan 29, 2025 0.0900 0.1000 0.0900 0.0975 5,451 +0.01(+10.80%)
Jan 28, 2025 0.0810 0.1000 0.0810 0.0880 55,223 -0.01(-12.00%)
Jan 27, 2025 0.1000 0.1000 0.0920 0.1000 14,210 -0.00(-4.76%)
Jan 24, 2025 0.0780 0.1050 0.0780 0.1050 54,792 +0.00(+4.48%)
Jan 23, 2025 0.0973 0.1030 0.0960 0.1005 30,650 +0.00(+4.80%)
Jan 22, 2025 0.0750 0.1004 0.0750 0.0959 6,874 +0.00(+3.68%)
Jan 21, 2025 0.1037 0.1037 0.0808 0.0925 53,050 -0.00(-0.11%)
Jan 17, 2025 0.0926 0.0926 0.0926 0.0926 125 -0.00(-4.44%)
Jan 16, 2025 0.0962 0.1001 0.0873 0.0969 13,053 -0.00(-3.10%)
Jan 15, 2025 0.0950 0.1000 0.0810 0.1000 152,007 +0.02(+22.70%)
Jan 14, 2025 0.0894 0.0894 0.0815 0.0815 3,016 -0.01(-9.04%)
Jan 13, 2025 0.0815 0.0933 0.0815 0.0896 5,797 +0.00(+5.41%)
Jan 10, 2025 0.0815 0.0946 0.0809 0.0850 62,660 -0.00(-5.35%)
Jan 08, 2025 0.0880 0.0930 0.0810 0.0898 6,323 +0.00(+5.65%)
Jan 07, 2025 0.0800 0.0850 0.0800 0.0850 47,599 +0.00(+4.94%)
Jan 06, 2025 0.0905 0.0905 0.0810 0.0810 85,030 -0.00(-5.81%)
Jan 03, 2025 0.0870 0.0950 0.0830 0.0860 208,650 -0.01(-10.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.