Bank of Idaho Holding Co. (OP: BOID )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2025 | 34.70 | 35.00 | 34.70 | 35.00 | 300 | +0.50(+1.45%) |
| Jan 06, 2025 | 34.49 | 34.50 | 34.49 | 34.50 | 1,100 | +0.50(+1.47%) |
| Jan 02, 2025 | 34.00 | 2 | +0.20(+0.59%) | |||
| Dec 31, 2024 | 33.80 | 0 | -0.20(-0.59%) | |||
| Dec 27, 2024 | 34.00 | 0 | +0.65(+1.95%) | |||
| Nov 21, 2024 | 33.35 | 0 | +0.10(+0.30%) | |||
| Nov 18, 2024 | 33.25 | 0 | -0.25(-0.75%) | |||
| Nov 13, 2024 | 33.50 | 0 | +0.50(+1.52%) | |||
| Nov 12, 2024 | 33.10 | 33.10 | 33.00 | 33.00 | 1,190 | -0.50(-1.49%) |
| Nov 11, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 3,874 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.