Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025				0.0009	31	+0.00(+12.50%)
May 05, 2025				0.0008	0	-0.00(-27.27%)
May 02, 2025	0.0010	0.0011	0.0010	0.0011	20,000	+0.00(+10.00%)
May 01, 2025	0.0011	0.0011	0.0010	0.0010	110,000	+0.00(+0.00%)
Apr 30, 2025	0.0009	0.0010	0.0009	0.0010	17,243,488	+0.00(+25.00%)
Apr 28, 2025				0.0008	0	-0.00(-11.11%)
Apr 15, 2025				0.0009	0	+0.00(+0.00%)
Apr 11, 2025				0.0009	0	+0.00(+12.50%)
Apr 10, 2025	0.0008	0.0008	0.0008	0.0008	100,000	-0.00(-11.11%)
Apr 09, 2025	0.0009	0.0009	0.0006	0.0009	5,500	+0.00(+12.50%)
Apr 08, 2025	0.0008	0.0008	0.0007	0.0008	1,580,000	+0.00(+0.00%)
Apr 07, 2025	0.0008	0.0008	0.0007	0.0008	690,218	+0.00(+0.00%)
Apr 04, 2025	0.0008	0.0009	0.0008	0.0008	2,437,412	+0.00(+0.00%)
Apr 03, 2025	0.0008	0.0008	0.0008	0.0008	200,001	-0.00(-20.00%)
Mar 26, 2025				0.0010	0	+0.00(+11.11%)
Mar 25, 2025	0.0009	0.0009	0.0009	0.0009	1,055,124	+0.00(+0.00%)
Mar 24, 2025	0.0008	0.0009	0.0008	0.0009	2,449,732	+0.00(+28.57%)
Mar 21, 2025	0.0007	0.0007	0.0007	0.0007	17,220,112	-0.00(-12.50%)
Mar 20, 2025	0.0007	0.0008	0.0007	0.0008	1,503,867	+0.00(+0.00%)
Mar 19, 2025	0.0008	0.0008	0.0007	0.0008	10,193,546	+0.00(+0.00%)
Mar 18, 2025	0.0008	0.0009	0.0008	0.0008	13,072,702	+0.00(+0.00%)
Mar 17, 2025	0.0009	0.0009	0.0008	0.0008	4,703,000	-0.00(-20.00%)
Mar 14, 2025	0.0010	0.0010	0.0009	0.0010	660,000	+0.00(+0.00%)
Mar 13, 2025	0.0010	0.0010	0.0010	0.0010	2,095,000	+0.00(+11.11%)
Mar 11, 2025				0.0009	0	-0.00(-18.18%)
Mar 10, 2025	0.0011	0.0011	0.0010	0.0011	9,677,900	+0.00(+0.00%)
Mar 06, 2025				0.0011	0	-0.00(-8.33%)
Mar 04, 2025				0.0012	2	-0.00(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.