Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.0365	0	+0.00(+6.41%)
May 16, 2025	0.0286	0.0343	0.0286	0.0343	437	-0.01(-23.61%)
May 14, 2025				0.0449	1	-0.00(-0.22%)
May 13, 2025	0.0450	0.0450	0.0200	0.0450	98,632	-0.01(-18.18%)
May 09, 2025				0.0550	0	+0.02(+77.99%)
May 08, 2025	0.0309	0.0309	0.0309	0.0309	514	-0.01(-22.75%)
May 05, 2025				0.0400	2	+0.00(+10.19%)
May 02, 2025	0.0363	0.0363	0.0363	0.0363	1,094	+0.00(+0.00%)
May 01, 2025	0.0363	0.0363	0.0363	0.0363	810	-0.01(-16.55%)
Apr 30, 2025	0.0435	0.0435	0.0435	0.0435	81,034	+0.02(+55.36%)
Apr 23, 2025				0.0280	9,000	+0.00(+0.00%)
Apr 21, 2025				0.0280	1	-0.01(-30.00%)
Apr 17, 2025	0.0400	0.0400	0.0400	0.0400	4,669	-0.00(-10.31%)
Apr 11, 2025				0.0446	10	+0.01(+47.19%)
Apr 09, 2025				0.0303	68	-0.00(-10.09%)
Apr 07, 2025				0.0337	73	-0.01(-15.75%)
Apr 04, 2025	0.0472	0.0472	0.0101	0.0400	41,097	-0.01(-24.67%)
Apr 03, 2025	0.0531	0.0531	0.0531	0.0531	1,132	-0.03(-33.62%)
Mar 31, 2025				0.0800	0	-0.08(-50.00%)
Mar 18, 2025				0.1600	450	+0.09(+128.57%)
Mar 17, 2025	0.0700	0.0713	0.0700	0.0700	1,504	-0.11(-61.11%)
Mar 14, 2025	0.0510	0.1800	0.0510	0.1800	335	+0.12(+214.69%)
Mar 10, 2025				0.0572	165	+0.01(+12.16%)
Mar 07, 2025	0.0510	0.0510	0.0510	0.0510	1,303	-0.01(-11.92%)
Mar 06, 2025	0.0510	0.0579	0.0510	0.0579	2,371	-0.08(-58.64%)
Mar 04, 2025				0.1400	126	+0.07(+102.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.