Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3200	0.3500	0.3160	0.3302	197,697	+0.02(+6.11%)
Nov 21, 2024	0.3262	0.3359	0.3051	0.3112	156,540	-0.01(-2.75%)
Nov 20, 2024	0.3500	0.3553	0.3200	0.3200	394,513	-0.03(-8.57%)
Nov 19, 2024	0.3570	0.3600	0.3346	0.3500	399,908	-0.01(-1.41%)
Nov 18, 2024	0.3600	0.3825	0.3538	0.3550	322,805	+0.00(+0.25%)
Nov 15, 2024	0.3556	0.3700	0.3300	0.3541	443,069	+0.01(+2.85%)
Nov 14, 2024	0.3010	0.3600	0.3000	0.3443	798,310	+0.04(+12.52%)
Nov 13, 2024	0.3205	0.3205	0.3012	0.3060	320,450	-0.00(-0.58%)
Nov 12, 2024	0.3300	0.3300	0.3069	0.3078	432,898	-0.00(-1.50%)
Nov 11, 2024	0.3300	0.3330	0.2877	0.3125	2,105,804	-0.02(-6.72%)
Nov 08, 2024	0.3550	0.3650	0.3300	0.3350	456,677	-0.04(-9.90%)
Nov 07, 2024	0.3690	0.3900	0.3513	0.3718	348,787	+0.00(+1.12%)
Nov 06, 2024	0.3115	0.3730	0.3080	0.3677	802,107	+0.01(+2.14%)
Nov 05, 2024	0.3627	0.3700	0.3539	0.3600	272,594	+0.01(+2.86%)
Nov 04, 2024	0.3572	0.3705	0.3410	0.3500	395,227	-0.01(-3.05%)
Nov 01, 2024	0.3947	0.4066	0.3552	0.3610	702,296	-0.03(-8.45%)
Oct 31, 2024	0.4200	0.4266	0.3700	0.3943	1,896,323	-0.05(-10.39%)
Oct 30, 2024	0.5000	0.5000	0.4248	0.4400	609,044	-0.02(-3.30%)
Oct 29, 2024	0.4500	0.4559	0.4350	0.4550	435,413	+0.03(+5.81%)
Oct 28, 2024	0.4200	0.4600	0.4200	0.4300	281,110	-0.01(-2.27%)
Oct 25, 2024	0.4366	0.4585	0.4315	0.4400	348,317	-0.02(-4.29%)
Oct 24, 2024	0.4900	0.4900	0.4342	0.4597	367,515	-0.00(-0.28%)
Oct 23, 2024	0.5000	0.5000	0.4400	0.4610	508,645	-0.03(-5.40%)
Oct 22, 2024	0.4800	0.4998	0.4700	0.4873	1,112,485	+0.02(+3.68%)
Oct 21, 2024	0.4790	0.4894	0.4390	0.4700	1,081,621	+0.04(+9.30%)
Oct 18, 2024	0.3948	0.4500	0.3948	0.4300	724,941	+0.04(+10.26%)
Oct 17, 2024	0.4100	0.4140	0.3900	0.3900	670,357	-0.01(-3.47%)
Oct 16, 2024	0.3624	0.4080	0.3600	0.4040	604,021	+0.05(+12.79%)
Oct 15, 2024	0.3280	0.3605	0.3280	0.3582	131,518	+0.02(+5.98%)
Oct 14, 2024	0.3300	0.3481	0.3150	0.3380	108,197	+0.00(+0.87%)
Oct 11, 2024	0.3300	0.3623	0.3300	0.3351	278,478	-0.01(-2.02%)
Oct 10, 2024	0.3358	0.3500	0.3320	0.3420	310,851	+0.01(+3.64%)
Oct 09, 2024	0.3350	0.3350	0.3240	0.3300	171,509	-0.01(-2.08%)
Oct 08, 2024	0.3398	0.3400	0.3200	0.3370	445,332	-0.00(-0.44%)
Oct 07, 2024	0.3463	0.3600	0.3260	0.3385	657,850	-0.01(-3.53%)
Oct 04, 2024	0.3401	0.3721	0.3401	0.3509	301,657	+0.01(+3.21%)
Oct 03, 2024	0.3328	0.3500	0.3301	0.3400	100,269	+0.00(+0.00%)
Oct 02, 2024	0.3362	0.3460	0.3230	0.3400	240,670	-0.00(-1.08%)
Oct 01, 2024	0.3480	0.3548	0.3360	0.3437	265,611	+0.01(+3.87%)
Sep 30, 2024	0.3500	0.3500	0.3250	0.3309	334,375	-0.01(-2.68%)
Sep 27, 2024	0.3667	0.3829	0.3270	0.3400	814,133	-0.03(-7.36%)
Sep 26, 2024	0.3603	0.3839	0.3532	0.3670	664,448	+0.02(+4.86%)
Sep 25, 2024	0.3600	0.3700	0.3400	0.3500	368,106	-0.01(-2.78%)
Sep 24, 2024	0.3350	0.3700	0.3300	0.3600	831,261	+0.03(+8.34%)
Sep 23, 2024	0.3613	0.3900	0.3233	0.3323	517,933	-0.03(-8.33%)
Sep 20, 2024	0.3700	0.3800	0.3447	0.3625	957,633	-0.00(-0.77%)
Sep 19, 2024	0.3450	0.3700	0.3183	0.3653	786,347	+0.04(+13.55%)
Sep 18, 2024	0.3144	0.3500	0.3050	0.3217	780,123	+0.01(+4.35%)
Sep 17, 2024	0.3166	0.3231	0.2916	0.3083	509,166	+0.02(+6.16%)
Sep 16, 2024	0.3010	0.3010	0.2755	0.2904	735,450	-0.00(-1.53%)
Sep 13, 2024	0.2928	0.3180	0.2855	0.2949	366,327	+0.01(+4.57%)
Sep 12, 2024	0.2600	0.3000	0.2470	0.2820	719,136	+0.03(+13.21%)
Sep 11, 2024	0.2315	0.2499	0.2315	0.2491	146,801	+0.02(+6.45%)
Sep 10, 2024	0.2500	0.2500	0.2236	0.2340	363,230	-0.01(-4.41%)
Sep 09, 2024	0.2293	0.2467	0.2293	0.2448	246,916	+0.02(+6.62%)
Sep 06, 2024	0.2393	0.2470	0.2241	0.2296	109,098	-0.02(-6.48%)
Sep 05, 2024	0.2375	0.2498	0.2375	0.2455	204,044	+0.02(+7.68%)
Sep 04, 2024	0.2280	0.2380	0.2186	0.2280	213,472	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.