Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1424	0	-0.05(-24.01%)
Feb 26, 2024				0.1874	0	+0.01(+3.77%)
Feb 23, 2024	0.1806	0.1806	0.1806	0.1806	600	+0.00(+0.33%)
Feb 15, 2024				0.1800	1	+0.01(+3.57%)
Feb 09, 2024				0.1738	0	+0.02(+15.56%)
Feb 06, 2024				0.1504	25	+0.01(+6.89%)
Feb 02, 2024				0.1407	0	+0.00(+3.46%)
Feb 01, 2024	0.1360	0.1360	0.1360	0.1360	6,544	+0.00(+3.19%)
Jan 31, 2024	0.1373	0.1373	0.1318	0.1318	16,601	-0.04(-22.83%)
Jan 30, 2024	0.1708	0.1708	0.1708	0.1708	353	-0.00(-1.21%)
Jan 16, 2024				0.1729	12	+0.01(+8.74%)
Jan 09, 2024				0.1590	0	+0.00(+0.63%)
Jan 02, 2024				0.1580	0	-0.01(-5.84%)
Dec 29, 2023	0.1678	0.1678	0.1678	0.1678	348	-0.00(-0.12%)
Dec 27, 2023				0.1680	0	-0.03(-13.00%)
Dec 22, 2023				0.1931	0	+0.03(+15.08%)
Dec 21, 2023	0.1678	0.1678	0.1678	0.1678	111	-0.02(-12.65%)
Dec 20, 2023	0.1975	0.1975	0.1921	0.1921	1,110	+0.02(+12.08%)
Dec 12, 2023				0.1714	0	-0.02(-12.68%)
Dec 06, 2023				0.1963	6	+0.01(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.