Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (OP: IMIMF )

0.1009 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0499 0 -0.00(-0.20%)
Apr 28, 2022 0.0790 0.0790 0.0500 0.0500 23,080 -0.03(-33.95%)
Apr 26, 2022 0.0757 8 +0.01(+16.46%)
Apr 25, 2022 0.0591 0.0650 0.0591 0.0650 20,130 +0.01(+11.49%)
Apr 21, 2022 0.0583 20 +0.00(+1.75%)
Apr 20, 2022 0.0573 0.0652 0.0573 0.0573 631 -0.01(-18.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 1,532 +0.00(+4.17%)
Apr 18, 2022 0.0672 0.0672 0.0622 0.0672 10,460 -0.01(-10.40%)
Apr 14, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+10.95%)
Apr 13, 2022 0.0669 0.0676 0.0669 0.0676 10,075 +0.00(+2.58%)
Apr 12, 2022 0.0659 0.0659 0.0659 0.0659 1,000 +0.00(+0.15%)
Apr 11, 2022 0.0680 0.0680 0.0658 0.0658 4,000 +0.00(+1.39%)
Apr 08, 2022 0.0544 0.0649 0.0544 0.0649 55,850 +0.00(+5.53%)
Apr 07, 2022 0.0615 0.0615 0.0615 0.0615 9,000 +0.01(+26.54%)
Apr 06, 2022 0.0655 0.0730 0.0486 0.0486 32,400 -0.02(-25.80%)
Apr 05, 2022 0.0647 0.0683 0.0600 0.0655 94,648 +0.02(+48.19%)
Apr 04, 2022 0.0442 0.0442 0.0442 0.0442 441 +0.00(+5.24%)
Apr 01, 2022 0.0450 0.0461 0.0420 0.0420 2,275 +0.01(+22.81%)
Mar 31, 2022 0.0369 0.0380 0.0342 0.0342 5,300 -0.00(-11.86%)
Mar 29, 2022 0.0388 0 -0.00(-1.52%)
Mar 28, 2022 0.0394 0.0394 0.0394 0.0394 174 +0.01(+30.90%)
Mar 25, 2022 0.0301 0.0301 0.0301 0.0301 2,148 -0.01(-32.51%)
Mar 24, 2022 0.0460 0.0460 0.0310 0.0446 9,995 -0.00(-8.61%)
Mar 23, 2022 0.0488 0.0488 0.0488 0.0488 517 +0.01(+25.45%)
Mar 22, 2022 0.0460 0.0460 0.0389 0.0389 1,896 +0.01(+25.08%)
Mar 21, 2022 0.0311 0.0311 0.0311 0.0311 1,400 +0.00(+0.32%)
Mar 18, 2022 0.0310 0.0310 0.0310 0.0310 850 -0.00(-0.64%)
Mar 17, 2022 0.0312 0.0312 0.0312 0.0312 750 -0.00(-13.33%)
Mar 16, 2022 0.0360 0.0360 0.0360 0.0360 1,000 +0.01(+16.50%)
Mar 14, 2022 0.0309 7 -0.00(-3.44%)
Mar 11, 2022 0.0369 0.0390 0.0269 0.0320 339,834 -0.00(-12.81%)
Mar 10, 2022 0.0443 0.0462 0.0367 0.0367 91,860 -0.00(-6.38%)
Mar 09, 2022 0.0422 0.0479 0.0392 0.0392 1,000 -0.01(-14.78%)
Mar 08, 2022 0.0460 0.0460 0.0454 0.0460 2,425 -0.00(-0.86%)
Mar 07, 2022 0.0464 0.0464 0.0464 0.0464 200 +0.01(+18.97%)
Mar 04, 2022 0.0390 0.0510 0.0390 0.0390 27,750 +0.00(+0.00%)
Mar 03, 2022 0.0446 0.0510 0.0390 0.0390 26,635 -0.01(-12.56%)
Mar 02, 2022 0.0396 0.0461 0.0396 0.0446 77,225 +0.01(+23.20%)
Mar 01, 2022 0.0420 0.0425 0.0362 0.0362 79,773 +0.01(+17.53%)
Feb 28, 2022 0.0308 0.0308 0.0308 0.0308 600 -0.01(-18.73%)
Feb 25, 2022 0.0399 0.0401 0.0379 0.0379 34,162 +0.00(+11.14%)
Feb 24, 2022 0.0341 0.0341 0.0341 0.0341 594 -0.00(-11.89%)
Feb 22, 2022 0.0387 126 +0.00(+0.78%)
Feb 18, 2022 0.0384 0 -0.00(-5.88%)
Feb 17, 2022 0.0386 0.0408 0.0386 0.0408 49,100 -0.00(-1.69%)
Feb 16, 2022 0.0415 0.0415 0.0415 0.0415 200 -0.00(-2.12%)
Feb 11, 2022 0.0424 0 -0.00(-9.40%)
Feb 10, 2022 0.0515 0.0515 0.0468 0.0468 2,050 -0.00(-3.31%)
Feb 09, 2022 0.0538 0.0551 0.0484 0.0484 13,147 +0.00(+4.99%)
Feb 08, 2022 0.0461 0.0461 0.0461 0.0461 138 +0.00(+8.73%)
Feb 07, 2022 0.0424 0.0424 0.0424 0.0424 20,054 -0.00(-0.70%)
Feb 04, 2022 0.0427 0.0427 0.0427 0.0427 1,200 -0.00(-6.15%)
Feb 02, 2022 0.0426 0.0455 0.0426 0.0455 1,670 -0.01(-13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.