Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1569	0.2040	0.1569	0.1911	193,100	+0.01(+6.17%)
Apr 29, 2021	0.1654	0.1800	0.1654	0.1800	28,327	+0.01(+3.69%)
Apr 28, 2021	0.1845	0.1845	0.1725	0.1736	5,455	-0.01(-4.04%)
Apr 27, 2021	0.1900	0.1900	0.1722	0.1809	13,209	-0.00(-2.22%)
Apr 26, 2021	0.1879	0.1950	0.1769	0.1850	36,662	+0.00(+2.72%)
Apr 23, 2021	0.1775	0.1850	0.1760	0.1801	78,800	+0.00(+0.61%)
Apr 22, 2021	0.1722	0.1800	0.1633	0.1790	43,328	+0.02(+13.08%)
Apr 21, 2021	0.1600	0.1775	0.1583	0.1583	16,351	+0.00(+1.21%)
Apr 20, 2021	0.1767	0.1767	0.1410	0.1564	35,915	-0.01(-4.52%)
Apr 19, 2021	0.1678	0.1732	0.1500	0.1638	43,011	+0.01(+9.20%)
Apr 16, 2021	0.1500	0.1691	0.1440	0.1500	17,300	-0.01(-5.36%)
Apr 15, 2021	0.1639	0.1639	0.1584	0.1585	11,148	+0.00(+2.59%)
Apr 14, 2021	0.1440	0.1570	0.1440	0.1545	111,184	-0.00(-0.64%)
Apr 13, 2021	0.1440	0.1758	0.1440	0.1555	9,249	+0.00(+3.05%)
Apr 12, 2021	0.1454	0.1650	0.1365	0.1509	46,090	-0.02(-12.27%)
Apr 09, 2021	0.1529	0.1767	0.1508	0.1720	70,800	+0.02(+10.12%)
Apr 08, 2021	0.1574	0.1620	0.1461	0.1562	44,259	-0.00(-2.31%)
Apr 07, 2021	0.1440	0.1599	0.1440	0.1599	24,132	+0.01(+4.85%)
Apr 06, 2021	0.1451	0.1525	0.1451	0.1525	6,850	+0.01(+4.45%)
Apr 05, 2021	0.1426	0.1598	0.1400	0.1460	19,782	-0.00(-2.73%)
Apr 01, 2021	0.1400	0.1598	0.1400	0.1501	11,400	+0.01(+6.00%)
Mar 31, 2021	0.1485	0.1620	0.1389	0.1416	27,222	+0.00(+2.98%)
Mar 30, 2021	0.1415	0.1547	0.1365	0.1375	49,017	-0.01(-9.66%)
Mar 29, 2021	0.1572	0.1700	0.1458	0.1522	18,834	-0.01(-7.20%)
Mar 26, 2021	0.1750	0.1750	0.1615	0.1640	7,000	-0.01(-6.12%)
Mar 25, 2021	0.1746	0.1757	0.1658	0.1747	24,641	+0.01(+7.77%)
Mar 24, 2021	0.1725	0.1725	0.1621	0.1621	4,459	-0.01(-5.20%)
Mar 23, 2021	0.1680	0.1710	0.1580	0.1710	11,846	+0.01(+8.23%)
Mar 22, 2021	0.1660	0.1738	0.1580	0.1580	33,909	-0.00(-1.25%)
Mar 19, 2021	0.1645	0.1730	0.1500	0.1600	264,300	-0.01(-3.56%)
Mar 18, 2021	0.1465	0.1768	0.1465	0.1659	44,815	-0.01(-4.93%)
Mar 17, 2021	0.1643	0.1745	0.1643	0.1745	752	+0.01(+5.89%)
Mar 16, 2021	0.1785	0.1785	0.1580	0.1648	72,842	+0.00(+0.24%)
Mar 15, 2021	0.1768	0.1769	0.1600	0.1644	14,103	+0.01(+3.53%)
Mar 12, 2021	0.1545	0.1775	0.1545	0.1588	168,900	-0.01(-4.22%)
Mar 11, 2021	0.1608	0.1720	0.1590	0.1658	20,227	+0.01(+6.97%)
Mar 10, 2021	0.1599	0.1600	0.1527	0.1550	44,297	-0.01(-3.73%)
Mar 09, 2021	0.1567	0.1646	0.1492	0.1610	53,318	+0.01(+3.94%)
Mar 08, 2021	0.1697	0.1700	0.1549	0.1549	171,937	+0.00(+2.38%)
Mar 05, 2021	0.1710	0.1710	0.1249	0.1513	321,800	-0.01(-4.60%)
Mar 04, 2021	0.1950	0.2029	0.1571	0.1586	256,584	-0.04(-19.41%)
Mar 03, 2021	0.2060	0.2230	0.1950	0.1968	160,876	+0.00(+0.92%)
Mar 02, 2021	0.2030	0.2144	0.1950	0.1950	198,117	-0.00(-1.66%)
Mar 01, 2021	0.2000	0.2144	0.1950	0.1983	243,352	+0.00(+1.80%)
Feb 26, 2021	0.1887	0.1984	0.1718	0.1948	377,600	+0.00(+0.72%)
Feb 25, 2021	0.2200	0.2243	0.1934	0.1934	63,645	-0.02(-8.95%)
Feb 24, 2021	0.1933	0.2199	0.1890	0.2124	24,913	+0.01(+5.41%)
Feb 23, 2021	0.2393	0.2395	0.1771	0.2015	77,264	-0.02(-10.56%)
Feb 22, 2021	0.2271	0.2383	0.2198	0.2253	25,824	+0.00(+1.85%)
Feb 19, 2021	0.2416	0.2416	0.2212	0.2212	43,800	-0.02(-6.47%)
Feb 18, 2021	0.2408	0.2408	0.2200	0.2365	56,117	+0.01(+5.11%)
Feb 17, 2021	0.2463	0.2692	0.2237	0.2250	134,427	-0.02(-8.94%)
Feb 16, 2021	0.2482	0.2700	0.2447	0.2471	137,020	-0.00(-0.92%)
Feb 12, 2021	0.2700	0.2700	0.2447	0.2494	97,800	-0.01(-4.08%)
Feb 11, 2021	0.2615	0.2665	0.2500	0.2600	137,528	+0.01(+2.77%)
Feb 10, 2021	0.2400	0.2695	0.2364	0.2530	282,877	+0.01(+5.42%)
Feb 09, 2021	0.2419	0.2500	0.2290	0.2400	105,742	+0.00(+0.67%)
Feb 08, 2021	0.2311	0.2440	0.2311	0.2384	36,195	+0.00(+1.40%)
Feb 05, 2021	0.2357	0.2442	0.2200	0.2351	704,100	+0.01(+4.03%)
Feb 04, 2021	0.2006	0.2300	0.1984	0.2260	50,231	+0.02(+9.23%)
Feb 03, 2021	0.1824	0.2118	0.1824	0.2069	104,285	+0.02(+12.14%)
Feb 02, 2021	0.1849	0.1970	0.1786	0.1845	145,926	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.