Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.5171	50	+0.01(+1.43%)
Apr 27, 2023	0.5098	0.5098	0.5098	0.5098	1,211	-0.00(-0.04%)
Apr 21, 2023				0.5100	760	-0.01(-1.92%)
Apr 19, 2023				0.5200	0	-0.02(-4.06%)
Apr 18, 2023	0.5270	0.5840	0.5270	0.5420	1,350	+0.03(+5.55%)
Apr 17, 2023	0.5135	0.5300	0.5135	0.5135	2,000	-0.04(-6.64%)
Apr 14, 2023	0.5500	0.5500	0.5500	0.5500	208	-0.01(-1.79%)
Apr 13, 2023	0.5600	0.5600	0.5600	0.5600	400	-0.02(-4.21%)
Apr 06, 2023				0.5846	0	+0.00(+0.39%)
Apr 05, 2023	0.5823	0.5823	0.5823	0.5823	222	-0.01(-1.89%)
Apr 04, 2023	0.5935	0.5935	0.5935	0.5935	236	-0.01(-1.08%)
Apr 03, 2023	0.6000	0.6000	0.6000	0.6000	2,555	+0.01(+1.88%)
Mar 31, 2023	0.5889	0.5889	0.5889	0.5889	655	+0.03(+6.07%)
Mar 29, 2023				0.5552	83	-0.03(-5.19%)
Mar 23, 2023				0.5856	0	+0.05(+9.23%)
Mar 22, 2023	0.5361	0.5361	0.5361	0.5361	207	-0.02(-4.27%)
Mar 21, 2023	0.5600	0.5600	0.5600	0.5600	1,149	-0.02(-3.45%)
Mar 20, 2023	0.5800	0.5800	0.5800	0.5800	1,110	-0.04(-5.84%)
Mar 17, 2023	0.6160	0.6160	0.6160	0.6160	432	+0.03(+4.58%)
Mar 16, 2023	0.5890	0.5890	0.5890	0.5890	227	-0.04(-6.95%)
Mar 14, 2023				0.6330	11	-0.02(-3.09%)
Mar 13, 2023	0.6532	0.6532	0.6532	0.6532	100	+0.03(+5.37%)
Mar 10, 2023	0.6199	0.6200	0.6199	0.6199	1,806	+0.07(+12.67%)
Mar 09, 2023	0.5502	0.5502	0.5502	0.5502	1,000	-0.00(-0.63%)
Mar 07, 2023				0.5537	0	-0.01(-1.13%)
Mar 06, 2023	0.5857	0.5857	0.5600	0.5600	1,013	+0.01(+1.23%)
Mar 03, 2023	0.5532	0.5532	0.5532	0.5532	300	-0.01(-2.09%)
Mar 02, 2023	0.5527	0.5650	0.5527	0.5650	1,616	+0.01(+2.15%)
Feb 28, 2023				0.5531	0	-0.00(-0.54%)
Feb 27, 2023	0.5719	0.5719	0.5561	0.5561	3,536	-0.05(-8.31%)
Feb 23, 2023				0.6065	0	+0.01(+0.95%)
Feb 22, 2023	0.6008	0.6008	0.6008	0.6008	186	+0.01(+2.44%)
Feb 17, 2023				0.5865	0	+0.01(+2.20%)
Feb 16, 2023	0.5739	0.5739	0.5739	0.5739	214	-0.01(-0.92%)
Feb 15, 2023	0.5859	0.5859	0.5792	0.5792	1,200	-0.02(-2.97%)
Feb 13, 2023				0.5969	0	-0.06(-9.18%)
Feb 09, 2023				0.6572	6	+0.08(+14.30%)
Feb 08, 2023	0.5750	0.5750	0.5750	0.5750	196	-0.05(-7.26%)
Feb 06, 2023				0.6200	0	+0.03(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.