Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0455	0.0455	0.0455	0.0455	10,500	-0.00(-7.14%)
Dec 17, 2025	0.0451	0.0490	0.0451	0.0490	534,100	+0.00(+5.38%)
Dec 16, 2025	0.0420	0.0465	0.0420	0.0465	75,800	-0.00(-1.06%)
Dec 15, 2025	0.0440	0.0470	0.0420	0.0470	61,447	+0.00(+11.90%)
Dec 12, 2025	0.0420	0.0420	0.0420	0.0420	80,000	+0.00(+5.00%)
Dec 10, 2025				0.0400	0	-0.00(-4.31%)
Dec 04, 2025				0.0418	0	+0.00(+9.42%)
Nov 25, 2025				0.0382	0	+0.00(+0.26%)
Nov 20, 2025				0.0381	0	+0.00(+0.00%)
Nov 19, 2025	0.0381	0.0381	0.0381	0.0381	550	-0.00(-3.05%)
Nov 18, 2025	0.0406	0.0406	0.0382	0.0393	19,900	-0.00(-3.20%)
Nov 14, 2025				0.0406	0	+0.00(+2.78%)
Nov 13, 2025	0.0395	0.0395	0.0395	0.0395	5,000	-0.00(-1.25%)
Nov 11, 2025				0.0400	0	-0.00(-6.76%)
Nov 06, 2025				0.0429	0	+0.00(+10.00%)
Nov 03, 2025				0.0390	0	+0.00(+0.00%)
Oct 30, 2025				0.0390	0	-0.00(-3.70%)
Oct 29, 2025	0.0405	0.0405	0.0405	0.0405	1,000	+0.00(+3.58%)
Oct 28, 2025	0.0400	0.0400	0.0391	0.0391	146,440	-0.00(-1.01%)
Oct 27, 2025	0.0398	0.0398	0.0395	0.0395	3,600	+0.00(+1.80%)
Oct 23, 2025				0.0388	0	+0.00(+4.58%)
Oct 22, 2025	0.0371	0.0371	0.0371	0.0371	255,000	-0.00(-7.25%)
Oct 21, 2025	0.0371	0.0400	0.0371	0.0400	1,799	+0.00(+7.53%)
Oct 20, 2025	0.0400	0.0400	0.0372	0.0372	47,650	-0.00(-7.00%)
Oct 16, 2025				0.0400	0	+0.00(+8.11%)
Oct 14, 2025				0.0370	0	-0.00(-6.33%)
Oct 13, 2025	0.0437	0.0438	0.0395	0.0395	117,775	-0.00(-9.82%)
Oct 10, 2025	0.0438	0.0456	0.0438	0.0438	90,200	+0.00(+0.23%)
Oct 09, 2025	0.0437	0.0437	0.0437	0.0437	10,000	-0.00(-8.96%)
Oct 07, 2025				0.0480	0	+0.01(+20.00%)
Oct 06, 2025	0.0410	0.0421	0.0381	0.0400	28,642	+0.00(+0.00%)
Oct 03, 2025	0.0408	0.0454	0.0400	0.0400	228,761	-0.00(-4.99%)
Oct 02, 2025	0.0432	0.0432	0.0401	0.0421	83,000	-0.01(-14.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.