Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0221	0.0221	0.0221	0.0221	9,325	-0.00(-11.60%)
Mar 10, 2025				0.0250	0	+0.00(+13.64%)
Mar 07, 2025	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+0.00%)
Mar 05, 2025				0.0220	0	-0.00(-4.76%)
Mar 03, 2025				0.0231	25	+0.00(+4.52%)
Feb 25, 2025				0.0221	0	-0.00(-11.60%)
Feb 24, 2025	0.0248	0.0250	0.0248	0.0250	1,100	-0.00(-7.41%)
Feb 19, 2025				0.0270	0	+0.00(+8.87%)
Feb 18, 2025	0.0250	0.0270	0.0248	0.0248	96,517	+0.00(+3.33%)
Feb 14, 2025	0.0240	0.0240	0.0240	0.0240	1,037	-0.01(-31.43%)
Feb 13, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+40.00%)
Feb 12, 2025	0.0260	0.0260	0.0247	0.0250	27,000	-0.00(-3.85%)
Feb 11, 2025	0.0260	0.0260	0.0260	0.0260	1,000	-0.00(-0.38%)
Feb 10, 2025	0.0261	0.0261	0.0261	0.0261	34,600	-0.00(-10.00%)
Feb 05, 2025				0.0290	0	+0.01(+22.88%)
Feb 04, 2025	0.0231	0.0255	0.0230	0.0236	11,800	-0.00(-7.45%)
Jan 31, 2025				0.0255	15	-0.00(-1.92%)
Jan 27, 2025				0.0260	0	+0.00(+17.12%)
Jan 23, 2025				0.0222	0	-0.00(-18.38%)
Jan 22, 2025	0.0250	0.0280	0.0250	0.0272	169,028	+0.01(+23.08%)
Jan 17, 2025				0.0221	0	-0.00(-4.33%)
Jan 16, 2025	0.0270	0.0270	0.0231	0.0231	3,940	-0.00(-14.44%)
Jan 14, 2025				0.0270	0	+0.01(+25.00%)
Jan 10, 2025				0.0216	49,374	+0.00(+6.40%)
Jan 08, 2025	0.0203	0.0203	0.0203	0.0203	2,028	-0.00(-8.14%)
Jan 07, 2025	0.0250	0.0260	0.0204	0.0221	101,000	-0.00(-12.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.