Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.3594	0.3594	0.3360	0.3400	134,020	-0.02(-4.76%)
Jul 29, 2025	0.3757	0.3757	0.3454	0.3570	272,413	-0.01(-2.11%)
Jul 28, 2025	0.3700	0.3700	0.3501	0.3647	687,026	+0.00(+1.31%)
Jul 25, 2025	0.3240	0.3600	0.3240	0.3600	205,291	+0.01(+2.86%)
Jul 24, 2025	0.3481	0.3500	0.3299	0.3500	193,098	+0.01(+4.48%)
Jul 23, 2025	0.3235	0.3390	0.3020	0.3350	291,966	+0.00(+0.90%)
Jul 22, 2025	0.3305	0.3328	0.3100	0.3320	182,471	+0.01(+1.53%)
Jul 21, 2025	0.3200	0.3329	0.3200	0.3270	181,150	+0.01(+2.16%)
Jul 18, 2025	0.3279	0.3329	0.3201	0.3201	148,616	-0.00(-1.51%)
Jul 17, 2025	0.3210	0.3300	0.3200	0.3250	354,573	-0.00(-0.15%)
Jul 16, 2025	0.3230	0.3285	0.3200	0.3255	195,029	+0.00(+0.87%)
Jul 15, 2025	0.3340	0.3340	0.3176	0.3227	588,084	-0.00(-1.28%)
Jul 14, 2025	0.3330	0.3342	0.3201	0.3269	372,760	-0.00(-0.94%)
Jul 11, 2025	0.3468	0.3468	0.3225	0.3300	215,538	-0.01(-2.80%)
Jul 10, 2025	0.3330	0.3476	0.3250	0.3395	303,894	+0.01(+3.25%)
Jul 09, 2025	0.3197	0.3374	0.3191	0.3288	292,478	+0.00(+0.55%)
Jul 08, 2025	0.3220	0.3325	0.3200	0.3270	249,318	-0.00(-0.46%)
Jul 07, 2025	0.3336	0.3512	0.3237	0.3285	267,046	-0.00(-0.42%)
Jul 03, 2025	0.3205	0.3400	0.3200	0.3299	119,154	-0.00(-0.03%)
Jul 02, 2025	0.3350	0.3500	0.3189	0.3300	591,447	-0.01(-4.35%)
Jul 01, 2025	0.3300	0.3576	0.3000	0.3450	128,940	+0.02(+5.50%)
Jun 30, 2025	0.3200	0.3419	0.3100	0.3270	682,933	+0.02(+7.28%)
Jun 27, 2025	0.3195	0.3195	0.2970	0.3048	397,854	+0.00(+0.33%)
Jun 26, 2025	0.3210	0.3210	0.2776	0.3038	476,091	+0.01(+2.88%)
Jun 25, 2025	0.3068	0.3100	0.2900	0.2953	653,564	-0.01(-1.89%)
Jun 24, 2025	0.3100	0.3147	0.3010	0.3010	632,941	-0.01(-2.90%)
Jun 23, 2025	0.3260	0.3260	0.3053	0.3100	547,769	+0.00(+0.36%)
Jun 20, 2025	0.3100	0.3230	0.3010	0.3089	488,205	-0.00(-0.35%)
Jun 18, 2025	0.3274	0.3440	0.3100	0.3100	833,793	-0.02(-4.64%)
Jun 17, 2025	0.3254	0.3330	0.3131	0.3251	661,520	-0.00(-0.12%)
Jun 16, 2025	0.3404	0.3500	0.3213	0.3255	403,115	-0.02(-5.35%)
Jun 13, 2025	0.3528	0.3549	0.3300	0.3439	509,187	-0.01(-2.52%)
Jun 12, 2025	0.3475	0.3700	0.3450	0.3528	244,764	+0.01(+2.26%)
Jun 11, 2025	0.3500	0.3632	0.3380	0.3450	361,945	-0.01(-1.43%)
Jun 10, 2025	0.3500	0.3600	0.3350	0.3500	558,059	-0.00(-0.14%)
Jun 09, 2025	0.3400	0.3660	0.3233	0.3505	1,192,418	+0.02(+4.60%)
Jun 06, 2025	0.3600	0.3600	0.3300	0.3351	704,726	-0.01(-2.45%)
Jun 05, 2025	0.4200	0.4200	0.3435	0.3435	2,430,920	-0.08(-19.69%)
Jun 04, 2025	0.4202	0.4312	0.4200	0.4277	86,862	-0.00(-0.05%)
Jun 03, 2025	0.4048	0.4499	0.4048	0.4279	181,967	+0.01(+2.37%)
Jun 02, 2025	0.4151	0.4281	0.4040	0.4180	377,195	+0.00(+0.12%)
May 30, 2025	0.4200	0.4343	0.4000	0.4175	382,159	-0.01(-2.91%)
May 29, 2025	0.4351	0.4499	0.4250	0.4300	173,382	-0.01(-3.04%)
May 28, 2025	0.4637	0.4691	0.4397	0.4435	201,956	-0.01(-1.44%)
May 27, 2025	0.4769	0.4769	0.4300	0.4500	169,088	+0.01(+1.99%)
May 23, 2025	0.4418	0.4532	0.4307	0.4412	70,462	+0.00(+0.52%)
May 22, 2025	0.4425	0.4550	0.4300	0.4389	64,572	-0.02(-3.67%)
May 21, 2025	0.4569	0.4638	0.4500	0.4556	66,419	-0.00(-0.96%)
May 20, 2025	0.4870	0.4870	0.4500	0.4600	97,323	-0.01(-2.65%)
May 19, 2025	0.4855	0.4855	0.4600	0.4725	194,072	+0.01(+2.10%)
May 16, 2025	0.4668	0.4715	0.4600	0.4628	124,862	+0.00(+0.61%)
May 15, 2025	0.4548	0.4650	0.4470	0.4600	187,537	+0.01(+1.21%)
May 14, 2025	0.4412	0.4750	0.4257	0.4545	480,302	+0.01(+2.02%)
May 13, 2025	0.4450	0.4500	0.4355	0.4455	249,878	-0.00(-1.00%)
May 12, 2025	0.4273	0.4500	0.4254	0.4500	161,111	+0.01(+3.31%)
May 09, 2025	0.4040	0.4446	0.4040	0.4356	152,570	+0.01(+1.30%)
May 08, 2025	0.4275	0.4366	0.4204	0.4300	43,769	+0.01(+1.18%)
May 07, 2025	0.4101	0.4334	0.4101	0.4250	54,227	+0.00(+1.07%)
May 06, 2025	0.4200	0.4317	0.4098	0.4205	82,565	-0.00(-0.40%)
May 05, 2025	0.4400	0.4477	0.4068	0.4222	598,166	-0.02(-4.89%)
May 02, 2025	0.4408	0.4500	0.4226	0.4439	268,856	+0.01(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.