Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0056	0.0070	0.0051	0.0066	8,100	+0.00(+17.86%)
Nov 22, 2024	0.0051	0.0066	0.0051	0.0056	231,975	-0.00(-6.67%)
Nov 21, 2024	0.0069	0.0074	0.0057	0.0060	175,084	-0.00(-18.92%)
Nov 20, 2024	0.0067	0.0080	0.0064	0.0074	21,454	+0.00(+0.00%)
Nov 19, 2024	0.0070	0.0077	0.0070	0.0074	459,585	+0.00(+1.37%)
Nov 18, 2024	0.0081	0.0081	0.0070	0.0073	385,565	-0.00(-3.95%)
Nov 15, 2024	0.0076	0.0076	0.0076	0.0076	12,501	-0.00(-7.32%)
Nov 14, 2024	0.0083	0.0083	0.0070	0.0082	11,581	+0.00(+17.14%)
Nov 13, 2024	0.0070	0.0070	0.0070	0.0070	1,500	-0.00(-27.84%)
Nov 12, 2024	0.0071	0.0107	0.0070	0.0097	1,372,744	-0.00(-32.64%)
Nov 11, 2024	0.0071	0.0144	0.0071	0.0144	60,865	+0.00(+22.03%)
Nov 08, 2024	0.0100	0.0118	0.0093	0.0118	25,457	-0.00(-3.28%)
Nov 07, 2024	0.0112	0.0143	0.0099	0.0122	4,073	-0.00(-15.28%)
Nov 06, 2024	0.0107	0.0144	0.0071	0.0144	27,646	+0.00(+2.13%)
Nov 05, 2024	0.0102	0.0141	0.0071	0.0141	38,900	-0.00(-2.08%)
Nov 04, 2024	0.0152	0.0152	0.0144	0.0144	39,800	-0.00(-5.88%)
Nov 01, 2024	0.0158	0.0159	0.0152	0.0153	51,465	+0.00(+6.25%)
Oct 30, 2024				0.0144	0	+0.00(+5.11%)
Oct 29, 2024	0.0137	0.0137	0.0137	0.0137	2,725	+0.00(+0.00%)
Oct 28, 2024	0.0071	0.0158	0.0071	0.0137	3,025	-0.00(-8.67%)
Oct 25, 2024	0.0115	0.0150	0.0080	0.0150	4,000	+0.00(+31.58%)
Oct 24, 2024	0.0133	0.0133	0.0071	0.0114	7,385	+0.00(+60.56%)
Oct 23, 2024	0.0071	0.0071	0.0071	0.0071	1,076	-0.00(-38.26%)
Oct 22, 2024	0.0100	0.0161	0.0100	0.0115	120,825	-0.01(-31.95%)
Oct 21, 2024	0.0169	0.0169	0.0169	0.0169	7,501	+0.01(+69.00%)
Oct 18, 2024	0.0100	0.0169	0.0100	0.0100	4,107	-0.01(-40.83%)
Oct 17, 2024	0.0100	0.0169	0.0100	0.0169	9,040	-0.01(-28.69%)
Oct 16, 2024	0.0235	0.0237	0.0100	0.0237	2,230	+0.00(+0.00%)
Oct 15, 2024	0.0141	0.0237	0.0100	0.0237	4,200	+0.01(+40.24%)
Oct 14, 2024	0.0196	0.0196	0.0100	0.0169	10,336	+0.00(+0.00%)
Oct 11, 2024	0.0169	0.0237	0.0100	0.0169	53,830	+0.00(+0.00%)
Oct 10, 2024	0.0169	0.0169	0.0169	0.0169	350	+0.00(+0.00%)
Oct 09, 2024	0.0100	0.0169	0.0100	0.0169	14,630	+0.00(+0.00%)
Oct 08, 2024	0.0169	0.0169	0.0169	0.0169	7,800	+0.00(+0.00%)
Oct 07, 2024	0.0071	0.0169	0.0071	0.0169	7,648	+0.00(+0.00%)
Oct 04, 2024	0.0100	0.0169	0.0100	0.0169	5,510	-0.00(-15.08%)
Oct 03, 2024	0.0100	0.0199	0.0100	0.0199	8,985	-0.00(-5.69%)
Oct 02, 2024	0.0183	0.0211	0.0145	0.0211	15,450	-0.00(-15.60%)
Oct 01, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Sep 27, 2024				0.0250	0	+0.00(+0.00%)
Sep 26, 2024	0.0145	0.0250	0.0145	0.0250	37,044	+0.00(+11.11%)
Sep 25, 2024	0.0051	0.0245	0.0051	0.0225	214,600	-0.00(-10.00%)
Sep 23, 2024				0.0250	0	+0.00(+2.04%)
Sep 20, 2024	0.0075	0.0245	0.0075	0.0245	48,500	+0.00(+0.00%)
Sep 19, 2024	0.0163	0.0245	0.0100	0.0245	7,400	+0.01(+53.13%)
Sep 18, 2024	0.0160	0.0160	0.0160	0.0160	12,813	-0.00(-20.00%)
Sep 17, 2024	0.0198	0.0223	0.0198	0.0200	56,100	+0.01(+33.33%)
Sep 16, 2024	0.0150	0.0150	0.0150	0.0150	12,900	-0.01(-25.00%)
Sep 13, 2024	0.0200	0.0250	0.0150	0.0200	179,800	-0.00(-11.11%)
Sep 12, 2024	0.0250	0.0250	0.0200	0.0225	11,550	-0.00(-10.00%)
Sep 11, 2024	0.0221	0.0250	0.0220	0.0250	29,267	+0.01(+34.41%)
Sep 10, 2024	0.0186	0.0186	0.0186	0.0186	508	+0.00(+0.00%)
Sep 09, 2024	0.0194	0.0194	0.0150	0.0186	27,344	-0.00(-15.84%)
Sep 06, 2024	0.0200	0.0221	0.0110	0.0221	21,600	+0.00(+26.29%)
Sep 05, 2024	0.0225	0.0225	0.0175	0.0175	123,000	-0.00(-22.22%)
Sep 04, 2024	0.0145	0.0250	0.0145	0.0225	605,471	+0.00(+17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.