Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.0600	0.0600	0.0579	0.0590	61,200	+0.00(+0.00%)
Feb 02, 2026	0.0506	0.0592	0.0480	0.0590	213,600	-0.01(-12.72%)
Jan 30, 2026	0.0694	0.0705	0.0653	0.0676	114,330	+0.01(+8.16%)
Jan 29, 2026	0.0665	0.0771	0.0620	0.0625	1,012,530	-0.01(-11.10%)
Jan 28, 2026	0.0628	0.0703	0.0620	0.0703	187,772	+0.01(+18.75%)
Jan 27, 2026	0.0589	0.0622	0.0565	0.0592	110,320	+0.01(+14.07%)
Jan 26, 2026	0.0500	0.0631	0.0479	0.0519	707,289	+0.01(+15.59%)
Jan 23, 2026	0.0392	0.0449	0.0391	0.0449	152,168	+0.01(+23.35%)
Jan 22, 2026	0.0350	0.0392	0.0350	0.0364	15,434	+0.00(+9.31%)
Jan 21, 2026	0.0346	0.0366	0.0330	0.0333	70,721	+0.00(+2.15%)
Jan 20, 2026	0.0325	0.0365	0.0325	0.0326	25,500	-0.00(-0.61%)
Jan 16, 2026	0.0340	0.0340	0.0328	0.0328	10,200	+0.01(+28.63%)
Jan 15, 2026	0.0330	0.0330	0.0255	0.0255	26,706	-0.01(-25.22%)
Jan 13, 2026				0.0341	0	+0.00(+0.89%)
Jan 09, 2026				0.0338	0	-0.00(-3.43%)
Jan 07, 2026				0.0350	0	-0.00(-4.11%)
Jan 05, 2026				0.0365	0	+0.00(+0.00%)
Jan 02, 2026	0.0367	0.0367	0.0325	0.0365	182,004	+0.00(+1.39%)
Dec 31, 2025	0.0328	0.0360	0.0312	0.0360	640,000	+0.00(+11.11%)
Dec 30, 2025	0.0330	0.0330	0.0315	0.0324	164,212	+0.01(+27.06%)
Dec 26, 2025				0.0255	0	-0.00(-15.00%)
Dec 22, 2025				0.0300	2	+0.00(+1.01%)
Dec 18, 2025				0.0297	0	-0.00(-9.73%)
Dec 17, 2025	0.0329	0.0329	0.0325	0.0329	985	+0.00(+1.54%)
Dec 16, 2025	0.0289	0.0324	0.0289	0.0324	50,200	+0.00(+8.00%)
Dec 15, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0280	0.0300	107,000	-0.00(-5.66%)
Dec 11, 2025	0.0291	0.0318	0.0291	0.0318	1,103	-0.00(-7.83%)
Dec 10, 2025	0.0311	0.0345	0.0311	0.0345	30,203	+0.00(+15.00%)
Dec 04, 2025				0.0300	0	-0.00(-3.23%)
Dec 03, 2025	0.0297	0.0310	0.0297	0.0310	142,508	+0.00(+1.31%)
Dec 02, 2025	0.0300	0.0306	0.0300	0.0306	30,000	-0.00(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.