Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.0363	0.0363	0.0325	0.0343	519,617	+0.00(+0.59%)
Mar 10, 2025	0.0392	0.0392	0.0320	0.0341	1,345,231	+0.00(+0.89%)
Mar 07, 2025	0.0334	0.0357	0.0230	0.0338	2,333,526	+0.00(+3.36%)
Mar 06, 2025	0.0335	0.0370	0.0322	0.0327	235,185	-0.00(-4.39%)
Mar 05, 2025	0.0340	0.0390	0.0286	0.0342	1,978,018	+0.00(+2.09%)
Mar 04, 2025	0.0380	0.0419	0.0310	0.0335	3,370,050	-0.01(-18.29%)
Mar 03, 2025	0.0446	0.0500	0.0392	0.0410	2,249,784	+0.00(+10.81%)
Feb 28, 2025	0.0375	0.0430	0.0350	0.0370	1,714,163	-0.00(-2.63%)
Feb 27, 2025	0.0330	0.0410	0.0330	0.0380	964,182	+0.00(+2.98%)
Feb 26, 2025	0.0336	0.0369	0.0331	0.0369	175,233	+0.00(+5.43%)
Feb 25, 2025	0.0368	0.0368	0.0340	0.0350	47,700	-0.00(-9.09%)
Feb 24, 2025	0.0390	0.0395	0.0312	0.0385	117,745	+0.00(+1.05%)
Feb 21, 2025	0.0400	0.0400	0.0351	0.0381	81,829	+0.00(+2.42%)
Feb 20, 2025	0.0372	0.0372	0.0372	0.0372	25,029	-0.00(-4.62%)
Feb 19, 2025	0.0412	0.0421	0.0389	0.0390	153,225	+0.00(+5.12%)
Feb 18, 2025	0.0371	0.0400	0.0356	0.0371	251,050	-0.00(-5.36%)
Feb 14, 2025	0.0375	0.0396	0.0373	0.0392	295,075	+0.00(+2.08%)
Feb 13, 2025	0.0450	0.0450	0.0369	0.0384	295,738	-0.00(-0.26%)
Feb 12, 2025	0.0354	0.0400	0.0351	0.0385	608,720	+0.00(+9.37%)
Feb 11, 2025	0.0347	0.0358	0.0344	0.0352	235,046	+0.00(+2.03%)
Feb 10, 2025	0.0330	0.0350	0.0327	0.0345	290,128	+0.00(+4.55%)
Feb 07, 2025	0.0391	0.0391	0.0321	0.0330	350,627	-0.00(-4.62%)
Feb 06, 2025	0.0325	0.0350	0.0321	0.0346	433,790	+0.00(+3.59%)
Feb 05, 2025	0.0357	0.0357	0.0311	0.0334	877,508	-0.00(-5.92%)
Feb 04, 2025	0.0336	0.0370	0.0320	0.0355	343,330	+0.00(+5.34%)
Feb 03, 2025	0.0339	0.0340	0.0337	0.0337	32,055	-0.00(-3.16%)
Jan 31, 2025	0.0345	0.0348	0.0339	0.0348	22,293	+0.00(+6.42%)
Jan 30, 2025	0.0325	0.0349	0.0311	0.0327	160,368	-0.00(-0.61%)
Jan 29, 2025	0.0350	0.0350	0.0329	0.0329	15,401	+0.00(+0.30%)
Jan 28, 2025	0.0337	0.0344	0.0328	0.0328	31,004	+0.00(+1.55%)
Jan 27, 2025	0.0321	0.0345	0.0317	0.0323	36,000	-0.00(-0.92%)
Jan 24, 2025	0.0313	0.0351	0.0307	0.0326	281,921	+0.00(+0.93%)
Jan 23, 2025	0.0354	0.0354	0.0320	0.0323	29,330	+0.00(+2.87%)
Jan 22, 2025	0.0320	0.0351	0.0307	0.0314	1,010,849	-0.00(-1.88%)
Jan 21, 2025	0.0310	0.0330	0.0310	0.0320	73,437	+0.00(+2.56%)
Jan 17, 2025	0.0314	0.0347	0.0310	0.0312	192,512	-0.00(-3.41%)
Jan 16, 2025	0.0304	0.0345	0.0300	0.0323	76,300	-0.00(-3.87%)
Jan 15, 2025	0.0330	0.0350	0.0330	0.0336	64,819	+0.00(+4.35%)
Jan 14, 2025	0.0323	0.0332	0.0322	0.0322	6,358	-0.00(-2.72%)
Jan 13, 2025	0.0324	0.0350	0.0324	0.0331	48,570	-0.00(-5.16%)
Jan 10, 2025	0.0334	0.0349	0.0318	0.0349	17,231	+0.00(+3.87%)
Jan 08, 2025	0.0320	0.0372	0.0300	0.0336	215,770	+0.00(+5.00%)
Jan 07, 2025	0.0315	0.0340	0.0315	0.0320	165,552	+0.00(+4.92%)
Jan 06, 2025	0.0338	0.0338	0.0300	0.0305	163,511	+0.00(+1.67%)
Jan 03, 2025	0.0304	0.0318	0.0300	0.0300	10,876	-0.00(-4.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.