Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.1300	0.1610	0.1300	0.1500	76,744	+0.01(+7.14%)
Aug 21, 2025	0.1326	0.1400	0.1252	0.1400	11,238	+0.00(+0.00%)
Aug 20, 2025	0.1356	0.1400	0.1252	0.1400	5,593	+0.01(+8.02%)
Aug 19, 2025	0.1400	0.1400	0.1296	0.1296	410	-0.00(-0.31%)
Aug 18, 2025	0.1300	0.1300	0.1300	0.1300	136	+0.00(+0.00%)
Aug 15, 2025	0.1300	0.1300	0.1300	0.1300	125	-0.01(-7.14%)
Aug 12, 2025				0.1400	19	-0.01(-6.67%)
Aug 11, 2025	0.1350	0.1500	0.1251	0.1500	3,312	+0.01(+4.31%)
Aug 08, 2025	0.1500	0.1500	0.1400	0.1438	17,703	+0.02(+15.97%)
Aug 07, 2025	0.1350	0.1500	0.1240	0.1240	77,616	-0.02(-11.43%)
Aug 06, 2025	0.1275	0.1500	0.1200	0.1400	398,567	-0.01(-6.67%)
Aug 05, 2025	0.1400	0.1750	0.1250	0.1500	153,095	-0.01(-6.25%)
Aug 04, 2025	0.1425	0.1600	0.1425	0.1600	2,273	-0.01(-5.60%)
Aug 01, 2025	0.1698	0.1698	0.1499	0.1695	40,164	-0.00(-0.29%)
Jul 31, 2025	0.1300	0.2200	0.1031	0.1700	124,450	-0.01(-5.56%)
Jul 30, 2025	0.1800	0.2000	0.1320	0.1800	100,316	-0.06(-26.50%)
Jul 29, 2025	0.1899	0.2449	0.1899	0.2449	1,502	+0.02(+6.99%)
Jul 28, 2025	0.2450	0.2450	0.1500	0.2289	106,383	-0.01(-4.23%)
Jul 25, 2025	0.1800	0.2390	0.1700	0.2390	32,602	+0.04(+19.50%)
Jul 24, 2025	0.2000	0.2799	0.1700	0.2000	163,610	-0.07(-25.90%)
Jul 23, 2025	0.2691	0.2800	0.1700	0.2699	164,258	-0.01(-3.61%)
Jul 22, 2025	0.2000	0.2983	0.1800	0.2800	89,989	-0.02(-6.67%)
Jul 21, 2025	0.1990	0.3000	0.1990	0.3000	29,109	+0.02(+7.53%)
Jul 18, 2025	0.1420	0.2790	0.1420	0.2790	1,305	-0.01(-3.43%)
Jul 17, 2025	0.1990	0.3000	0.1320	0.2889	90,536	+0.04(+15.61%)
Jul 16, 2025	0.2380	0.2500	0.2000	0.2499	52,235	+0.00(+0.00%)
Jul 15, 2025	0.1950	0.2729	0.1950	0.2499	15,136	-0.02(-8.76%)
Jul 14, 2025	0.2000	0.3000	0.1900	0.2739	38,366	-0.03(-8.36%)
Jul 11, 2025	0.2200	0.3000	0.2000	0.2989	54,543	+0.01(+4.18%)
Jul 10, 2025	0.2010	0.3289	0.2000	0.2869	124,569	-0.09(-24.50%)
Jul 09, 2025	0.3733	0.3800	0.2712	0.3800	1,547	+0.06(+18.79%)
Jul 08, 2025	0.2200	0.3199	0.2011	0.3199	23,148	-0.06(-15.79%)
Jul 07, 2025	0.3866	0.3866	0.2011	0.3799	972	+0.04(+12.46%)
Jul 03, 2025	0.2451	0.3378	0.2451	0.3378	5,128	-0.01(-3.49%)
Jul 02, 2025	0.3500	0.3500	0.3500	0.3500	224	+0.07(+25.00%)
Jun 27, 2025				0.2800	128	-0.11(-29.04%)
Jun 26, 2025	0.3946	0.3946	0.3946	0.3946	182	+0.11(+40.93%)
Jun 25, 2025	0.2800	0.2800	0.2800	0.2800	8,045	-0.12(-29.63%)
Jun 24, 2025	0.3979	0.3979	0.3979	0.3979	120	+0.12(+42.11%)
Jun 23, 2025	0.3300	0.3300	0.2800	0.2800	31,267	-0.05(-15.15%)
Jun 18, 2025				0.3300	113	+0.03(+10.74%)
Jun 17, 2025	0.3000	0.3000	0.2980	0.2980	4,001	-0.03(-8.14%)
Jun 16, 2025	0.2001	0.3244	0.2001	0.3244	1,186	+0.01(+4.65%)
Jun 12, 2025				0.3100	1	-0.02(-5.46%)
Jun 11, 2025	0.2020	0.3279	0.2020	0.3279	3,305	-0.00(-0.33%)
Jun 10, 2025	0.2000	0.3488	0.2000	0.3290	3,308	-0.02(-5.68%)
Jun 06, 2025				0.3488	75	-0.00(-0.03%)
Jun 05, 2025	0.2221	0.3499	0.2000	0.3489	32,509	+0.13(+58.52%)
Jun 04, 2025	0.3100	0.3100	0.2201	0.2201	7,209	-0.05(-19.32%)
Jun 03, 2025	0.2828	0.2828	0.2728	0.2728	3,590	-0.01(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.