Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2800	0.2823	0.2520	0.2600	22,172	-0.02(-7.77%)
Mar 12, 2025	0.2885	0.2961	0.2610	0.2819	8,965	-0.00(-0.18%)
Mar 11, 2025	0.2838	0.2847	0.2714	0.2824	34,368	-0.02(-5.04%)
Mar 10, 2025	0.2900	0.3166	0.2875	0.2974	18,340	+0.01(+1.95%)
Mar 07, 2025	0.2765	0.2917	0.2626	0.2917	132,169	+0.03(+9.99%)
Mar 06, 2025	0.2603	0.2652	0.2600	0.2652	25,280	+0.02(+6.59%)
Mar 05, 2025	0.2488	0.2488	0.2380	0.2488	33,522	-0.00(-1.70%)
Mar 03, 2025				0.2531	3	+0.01(+2.64%)
Feb 28, 2025	0.2375	0.2466	0.2150	0.2466	143,946	+0.01(+2.75%)
Feb 27, 2025	0.2430	0.2446	0.2394	0.2400	38,931	-0.01(-2.87%)
Feb 26, 2025	0.2320	0.2490	0.2200	0.2471	37,395	+0.02(+6.60%)
Feb 25, 2025	0.2520	0.2725	0.2262	0.2318	162,826	-0.03(-11.53%)
Feb 24, 2025	0.2601	0.2640	0.2520	0.2620	82,291	-0.00(-0.87%)
Feb 21, 2025	0.2744	0.2868	0.2643	0.2643	123,059	-0.02(-5.61%)
Feb 20, 2025	0.2801	0.2886	0.2695	0.2800	69,498	-0.00(-0.04%)
Feb 19, 2025	0.2770	0.2913	0.2770	0.2801	59,738	+0.01(+2.56%)
Feb 18, 2025	0.2760	0.2770	0.2600	0.2731	71,998	-0.00(-0.69%)
Feb 14, 2025	0.2600	0.2800	0.2600	0.2750	175,052	-0.00(-0.22%)
Feb 13, 2025	0.3050	0.3050	0.2751	0.2756	438,835	-0.03(-10.66%)
Feb 12, 2025	0.3000	0.3100	0.3000	0.3085	7,066	-0.01(-3.35%)
Feb 11, 2025	0.3126	0.3210	0.3050	0.3192	26,663	+0.01(+2.50%)
Feb 10, 2025	0.3360	0.3448	0.3114	0.3114	164,703	-0.03(-7.46%)
Feb 07, 2025	0.3500	0.3630	0.3231	0.3365	52,242	-0.02(-5.26%)
Feb 06, 2025	0.3449	0.3552	0.3330	0.3552	145,893	+0.02(+6.63%)
Feb 05, 2025	0.3500	0.3500	0.3331	0.3331	52,282	-0.01(-4.03%)
Feb 04, 2025	0.3508	0.3517	0.3401	0.3471	45,600	+0.01(+4.23%)
Feb 03, 2025	0.3414	0.3462	0.3330	0.3330	117,726	-0.02(-4.86%)
Jan 31, 2025	0.3533	0.3627	0.3500	0.3500	51,600	+0.01(+2.94%)
Jan 30, 2025	0.3202	0.3501	0.3202	0.3400	50,910	+0.01(+3.41%)
Jan 29, 2025	0.3375	0.3375	0.3240	0.3288	74,578	-0.03(-7.28%)
Jan 28, 2025	0.3600	0.3600	0.3517	0.3546	8,000	+0.00(+1.26%)
Jan 27, 2025	0.3450	0.3643	0.3240	0.3502	50,884	+0.01(+3.00%)
Jan 24, 2025	0.3251	0.3400	0.3251	0.3400	36,138	+0.01(+4.49%)
Jan 23, 2025	0.3400	0.3400	0.3253	0.3254	70,420	-0.02(-4.94%)
Jan 22, 2025	0.3650	0.3650	0.3331	0.3423	70,131	-0.03(-7.49%)
Jan 21, 2025	0.3849	0.3850	0.3330	0.3700	55,449	-0.02(-5.01%)
Jan 17, 2025	0.3841	0.3919	0.3788	0.3895	37,137	-0.00(-0.13%)
Jan 16, 2025	0.3874	0.3931	0.3700	0.3900	17,380	+0.01(+1.69%)
Jan 15, 2025	0.3735	0.3835	0.3515	0.3835	14,376	+0.01(+3.65%)
Jan 14, 2025	0.3692	0.3900	0.3692	0.3700	17,950	+0.00(+0.93%)
Jan 13, 2025	0.3650	0.3920	0.3600	0.3666	246,402	-0.01(-3.53%)
Jan 10, 2025	0.3862	0.4000	0.3700	0.3800	144,845	-0.00(-1.17%)
Jan 08, 2025	0.3925	0.3925	0.3778	0.3845	56,600	-0.01(-1.64%)
Jan 07, 2025	0.3950	0.3950	0.3900	0.3909	19,122	-0.00(-0.28%)
Jan 06, 2025	0.3875	0.3920	0.3850	0.3920	52,249	+0.00(+0.56%)
Jan 03, 2025	0.3850	0.3900	0.3831	0.3898	78,965	-0.00(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.