Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.4763 | 0.4950 | 0.4200 | 0.4340 | 46,067 | -0.07(-13.32%) |
Aug 14, 2024 | 0.4950 | 0.5100 | 0.4765 | 0.5007 | 27,200 | +0.00(+0.32%) |
Aug 13, 2024 | 0.4407 | 0.5021 | 0.4407 | 0.4991 | 48,995 | +0.07(+16.99%) |
Aug 12, 2024 | 0.4027 | 0.4486 | 0.3495 | 0.4266 | 51,241 | +0.02(+5.93%) |
Aug 09, 2024 | 0.4180 | 0.4180 | 0.3881 | 0.4027 | 68,924 | +0.00(+0.67%) |
Aug 08, 2024 | 0.3551 | 0.4196 | 0.3551 | 0.4000 | 103,863 | -0.03(-6.91%) |
Aug 07, 2024 | 0.4099 | 0.4500 | 0.4099 | 0.4297 | 31,134 | -0.00(-0.07%) |
Aug 06, 2024 | 0.4796 | 0.5193 | 0.4297 | 0.4300 | 64,847 | -0.07(-13.13%) |
Aug 05, 2024 | 0.4582 | 0.4950 | 0.4400 | 0.4950 | 10,625 | +0.02(+4.65%) |
Aug 02, 2024 | 0.5128 | 0.5128 | 0.4700 | 0.4730 | 74,944 | -0.01(-2.89%) |
Aug 01, 2024 | 0.4512 | 0.5250 | 0.4512 | 0.4871 | 81,210 | -0.04(-7.89%) |
Jul 31, 2024 | 0.5007 | 0.5342 | 0.5007 | 0.5288 | 134,080 | +0.01(+2.68%) |
Jul 30, 2024 | 0.5176 | 0.5179 | 0.4807 | 0.5150 | 52,602 | +0.02(+3.00%) |
Jul 29, 2024 | 0.5201 | 0.5287 | 0.5000 | 0.5000 | 93,083 | +0.00(+0.00%) |
Jul 26, 2024 | 0.4801 | 0.5100 | 0.4801 | 0.5000 | 33,105 | -0.01(-1.19%) |
Jul 25, 2024 | 0.4773 | 0.5221 | 0.4764 | 0.5060 | 21,037 | +0.00(+0.46%) |
Jul 24, 2024 | 0.4948 | 0.5126 | 0.4586 | 0.5037 | 21,783 | +0.03(+6.20%) |
Jul 23, 2024 | 0.4743 | 0.4900 | 0.4743 | 0.4743 | 42,456 | -0.02(-4.12%) |
Jul 22, 2024 | 0.5245 | 0.5780 | 0.4747 | 0.4947 | 29,656 | -0.03(-5.72%) |
Jul 19, 2024 | 0.4411 | 0.5263 | 0.4411 | 0.5247 | 16,597 | +0.03(+5.53%) |
Jul 18, 2024 | 0.5350 | 0.5519 | 0.4972 | 0.4972 | 32,644 | -0.04(-6.91%) |
Jul 17, 2024 | 0.5336 | 0.5450 | 0.4920 | 0.5341 | 17,083 | +0.00(+0.02%) |
Jul 16, 2024 | 0.5600 | 0.5600 | 0.5208 | 0.5340 | 101,494 | -0.03(-4.64%) |
Jul 15, 2024 | 0.5750 | 0.5800 | 0.5506 | 0.5600 | 82,552 | -0.02(-3.45%) |
Jul 12, 2024 | 0.5550 | 0.5840 | 0.5504 | 0.5800 | 58,095 | +0.01(+0.87%) |
Jul 11, 2024 | 0.5880 | 0.5880 | 0.5698 | 0.5750 | 35,241 | +0.02(+3.60%) |
Jul 10, 2024 | 0.5688 | 0.6000 | 0.5550 | 0.5550 | 29,104 | -0.02(-3.12%) |
Jul 09, 2024 | 0.5700 | 0.5729 | 0.5655 | 0.5729 | 29,348 | +0.01(+2.27%) |
Jul 08, 2024 | 0.5648 | 0.5713 | 0.5400 | 0.5602 | 58,904 | +0.01(+1.85%) |
Jul 05, 2024 | 0.4730 | 0.5608 | 0.4730 | 0.5500 | 44,909 | +0.05(+11.07%) |
Jul 03, 2024 | 0.4998 | 0.5100 | 0.4789 | 0.4952 | 35,705 | +0.00(+0.45%) |
Jul 02, 2024 | 0.5154 | 0.5154 | 0.4846 | 0.4930 | 22,935 | -0.01(-1.89%) |
Jul 01, 2024 | 0.5355 | 0.5355 | 0.5025 | 0.5025 | 73,299 | -0.02(-3.37%) |
Jun 28, 2024 | 0.4690 | 0.5219 | 0.4690 | 0.5200 | 135,071 | +0.03(+5.61%) |
Jun 27, 2024 | 0.5108 | 0.5300 | 0.4820 | 0.4924 | 106,544 | -0.02(-4.00%) |
Jun 26, 2024 | 0.5464 | 0.5476 | 0.5069 | 0.5129 | 16,553 | -0.05(-8.41%) |
Jun 25, 2024 | 0.5799 | 0.5800 | 0.5400 | 0.5600 | 97,273 | +0.01(+0.99%) |
Jun 24, 2024 | 0.6200 | 0.6200 | 0.5190 | 0.5545 | 33,900 | -0.02(-2.72%) |
Jun 21, 2024 | 0.5650 | 0.5939 | 0.5000 | 0.5700 | 268,010 | +0.01(+1.37%) |
Jun 20, 2024 | 0.5581 | 0.6200 | 0.5363 | 0.5623 | 187,920 | -0.03(-5.50%) |
Jun 18, 2024 | 0.5876 | 0.6293 | 0.5679 | 0.5950 | 116,081 | +0.02(+2.59%) |
Jun 17, 2024 | 0.6500 | 0.6693 | 0.5800 | 0.5800 | 141,151 | -0.06(-9.38%) |
Jun 14, 2024 | 0.6389 | 0.6490 | 0.6175 | 0.6400 | 28,030 | +0.01(+1.60%) |
Jun 13, 2024 | 0.6650 | 0.6650 | 0.6220 | 0.6299 | 102,476 | -0.04(-5.99%) |
Jun 12, 2024 | 0.6816 | 0.6896 | 0.6700 | 0.6700 | 47,672 | -0.01(-1.47%) |
Jun 11, 2024 | 0.6631 | 0.7220 | 0.6631 | 0.6800 | 94,823 | +0.01(+1.84%) |
Jun 10, 2024 | 0.6802 | 0.7150 | 0.6665 | 0.6677 | 120,721 | -0.02(-2.53%) |
Jun 07, 2024 | 0.7204 | 0.7204 | 0.6734 | 0.6850 | 100,864 | -0.03(-4.61%) |
Jun 06, 2024 | 0.6950 | 0.7204 | 0.6950 | 0.7181 | 85,490 | +0.03(+5.11%) |
Jun 05, 2024 | 0.6828 | 0.7050 | 0.6400 | 0.6832 | 48,876 | +0.02(+3.36%) |
Jun 04, 2024 | 0.7100 | 0.7100 | 0.6559 | 0.6610 | 76,952 | -0.02(-2.77%) |