Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0288 | 0.0290 | 0.0285 | 0.0285 | 49,501 | -0.00(-3.06%) |
May 20, 2024 | 0.0304 | 0.0327 | 0.0294 | 0.0294 | 174,272 | -0.00(-1.67%) |
May 17, 2024 | 0.0286 | 0.0299 | 0.0286 | 0.0299 | 84,700 | +0.00(+0.00%) |
May 16, 2024 | 0.0260 | 0.0341 | 0.0253 | 0.0299 | 374,610 | +0.00(+15.00%) |
May 15, 2024 | 0.0221 | 0.0300 | 0.0221 | 0.0260 | 32,677 | -0.00(-13.91%) |
May 14, 2024 | 0.0271 | 0.0302 | 0.0251 | 0.0302 | 15,257 | +0.00(+16.15%) |
May 13, 2024 | 0.0260 | 0.0277 | 0.0260 | 0.0260 | 7,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 2,544 | +0.00(+0.00%) |
May 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,771 | +0.00(+0.00%) |
May 08, 2024 | 0.0221 | 0.0260 | 0.0221 | 0.0260 | 10,780 | -0.00(-12.75%) |
May 07, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0298 | 5,154 | +0.00(+6.81%) |
May 06, 2024 | 0.0280 | 0.0300 | 0.0251 | 0.0279 | 105,081 | +0.00(+7.31%) |
May 03, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 17,973 | +0.00(+3.59%) |
May 02, 2024 | 0.0275 | 0.0299 | 0.0251 | 0.0251 | 81,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 154,040 | -0.00(-11.31%) |
Apr 30, 2024 | 0.0298 | 0.0298 | 0.0250 | 0.0283 | 58,983 | -0.00(-6.29%) |
Apr 29, 2024 | 0.0294 | 0.0302 | 0.0252 | 0.0302 | 38,500 | +0.00(+7.86%) |
Apr 26, 2024 | 0.0265 | 0.0280 | 0.0260 | 0.0280 | 80,957 | +0.00(+6.87%) |
Apr 25, 2024 | 0.0262 | 0.0262 | 0.0250 | 0.0262 | 43,308 | -0.00(-0.76%) |
Apr 24, 2024 | 0.0270 | 0.0288 | 0.0264 | 0.0264 | 238,700 | +0.00(+1.54%) |
Apr 23, 2024 | 0.0296 | 0.0297 | 0.0260 | 0.0260 | 83,592 | -0.00(-13.04%) |
Apr 22, 2024 | 0.0256 | 0.0299 | 0.0253 | 0.0299 | 5,487 | +0.00(+5.65%) |
Apr 19, 2024 | 0.0295 | 0.0295 | 0.0254 | 0.0283 | 40,752 | +0.00(+8.85%) |
Apr 18, 2024 | 0.0270 | 0.0285 | 0.0260 | 0.0260 | 728,888 | -0.00(-3.70%) |
Apr 17, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 13,701 | -0.00(-3.57%) |
Apr 16, 2024 | 0.0290 | 0.0300 | 0.0257 | 0.0280 | 326,321 | -0.00(-3.45%) |
Apr 15, 2024 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | 2,770 | +0.00(+3.57%) |
Apr 12, 2024 | 0.0290 | 0.0293 | 0.0280 | 0.0280 | 179,763 | -0.00(-3.78%) |
Apr 11, 2024 | 0.0296 | 0.0296 | 0.0291 | 0.0291 | 25,425 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | 22,286 | +0.00(+0.34%) |
Apr 09, 2024 | 0.0293 | 0.0293 | 0.0290 | 0.0290 | 63,668 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 57,430 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 6,330 | -0.00(-3.33%) |
Apr 04, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 26,050 | +0.00(+0.67%) |
Apr 03, 2024 | 0.0291 | 0.0314 | 0.0275 | 0.0298 | 33,991 | +0.00(+3.11%) |
Apr 02, 2024 | 0.0300 | 0.0337 | 0.0287 | 0.0289 | 102,035 | -0.00(-7.07%) |
Apr 01, 2024 | 0.0311 | 0.0311 | 0.0270 | 0.0311 | 13,026 | -0.00(-2.51%) |
Mar 28, 2024 | 0.0304 | 0.0338 | 0.0300 | 0.0319 | 8,289 | +0.00(+6.33%) |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0319 | 0.0300 | 0.0300 | 23,377 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0.0319 | 0.0300 | 0.0300 | 215,412 | -0.00(-3.54%) |
Mar 22, 2024 | 0.0260 | 0.0338 | 0.0260 | 0.0311 | 4,631 | +0.00(+3.67%) |
Mar 21, 2024 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 4,505 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,030 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0255 | 0.0331 | 0.0255 | 0.0300 | 39,455 | -0.00(-1.96%) |
Mar 18, 2024 | 0.0300 | 0.0311 | 0.0300 | 0.0306 | 84,757 | -0.00(-1.61%) |
Mar 15, 2024 | 0.0314 | 0.0314 | 0.0300 | 0.0311 | 95,423 | -0.00(-6.89%) |
Mar 14, 2024 | 0.0300 | 0.0334 | 0.0288 | 0.0334 | 235,660 | +0.00(+11.33%) |
Mar 13, 2024 | 0.0319 | 0.0334 | 0.0300 | 0.0300 | 729,900 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 80,471 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0304 | 0.0320 | 0.0300 | 0.0300 | 18,517 | -0.00(-1.32%) |
Mar 08, 2024 | 0.0300 | 0.0323 | 0.0252 | 0.0304 | 105,531 | +0.00(+1.33%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105 | -0.00(-1.32%) |
Mar 06, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0304 | 31,385 | -0.00(-4.70%) |
Mar 05, 2024 | 0.0300 | 0.0319 | 0.0252 | 0.0319 | 7,739 | +0.00(+6.33%) |
Mar 04, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 72,820 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0294 | 0.0318 | 0.0291 | 0.0300 | 24,029 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0317 | 0.0318 | 0.0300 | 0.0300 | 14,240 | +0.00(+3.45%) |
Feb 28, 2024 | 0.0287 | 0.0316 | 0.0287 | 0.0290 | 17,064 | -0.00(-7.94%) |
Feb 27, 2024 | 0.0292 | 0.0324 | 0.0292 | 0.0315 | 9,588 | +0.00(+6.06%) |
Feb 26, 2024 | 0.0317 | 0.0333 | 0.0297 | 0.0297 | 45,291 | -0.00(-4.81%) |
Feb 23, 2024 | 0.0290 | 0.0312 | 0.0290 | 0.0312 | 210,114 | +0.00(+4.70%) |
Feb 22, 2024 | 0.0298 | 0.0298 | 0.0293 | 0.0298 | 65,725 | -0.00(-0.67%) |
Feb 21, 2024 | 0.0290 | 0.0300 | 0.0289 | 0.0300 | 14,939 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0315 | 0.0323 | 0.0300 | 0.0300 | 70,045 | -0.00(-4.76%) |
Feb 16, 2024 | 0.0300 | 0.0339 | 0.0300 | 0.0315 | 326,254 | +0.00(+5.00%) |
Feb 15, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 25,296 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 21,530 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0323 | 0.0323 | 0.0300 | 0.0300 | 213,500 | -0.00(-10.45%) |
Feb 12, 2024 | 0.0343 | 0.0346 | 0.0300 | 0.0335 | 176,310 | +0.00(+6.35%) |
Feb 09, 2024 | 0.0310 | 0.0323 | 0.0310 | 0.0315 | 7,856 | -0.00(-0.63%) |
Feb 08, 2024 | 0.0317 | 0.0335 | 0.0310 | 0.0317 | 115,698 | -0.00(-1.86%) |
Feb 07, 2024 | 0.0323 | 0.0323 | 0.0310 | 0.0323 | 40,923 | -0.00(-0.31%) |
Feb 06, 2024 | 0.0310 | 0.0344 | 0.0310 | 0.0324 | 88,143 | +0.00(+2.21%) |
Feb 05, 2024 | 0.0324 | 0.0324 | 0.0317 | 0.0317 | 27,026 | -0.00(-2.16%) |
Feb 02, 2024 | 0.0343 | 0.0343 | 0.0324 | 0.0324 | 18,450 | -0.00(-5.26%) |
Feb 01, 2024 | 0.0344 | 0.0362 | 0.0342 | 0.0342 | 75,000 | -0.00(-4.20%) |
Jan 31, 2024 | 0.0357 | 0.0359 | 0.0357 | 0.0357 | 50,800 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0310 | 0.0379 | 0.0310 | 0.0357 | 41,117 | +0.00(+15.16%) |
Jan 29, 2024 | 0.0336 | 0.0338 | 0.0310 | 0.0310 | 16,000 | -0.00(-0.96%) |
Jan 26, 2024 | 0.0310 | 0.0332 | 0.0310 | 0.0313 | 86,614 | -0.00(-6.85%) |
Jan 25, 2024 | 0.0333 | 0.0350 | 0.0333 | 0.0336 | 81,600 | +0.00(+2.13%) |
Jan 24, 2024 | 0.0332 | 0.0332 | 0.0327 | 0.0329 | 4,180 | -0.00(-1.50%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 1,152 | -0.00(-4.57%) |
Jan 22, 2024 | 0.0337 | 0.0354 | 0.0326 | 0.0350 | 4,654 | +0.00(+4.79%) |
Jan 19, 2024 | 0.0334 | 0.0338 | 0.0320 | 0.0334 | 6,503 | +0.00(+2.14%) |
Jan 18, 2024 | 0.0287 | 0.0372 | 0.0287 | 0.0327 | 18,798 | +0.00(+0.31%) |
Jan 17, 2024 | 0.0319 | 0.0335 | 0.0319 | 0.0326 | 4,150 | -0.00(-6.32%) |
Jan 16, 2024 | 0.0326 | 0.0378 | 0.0324 | 0.0348 | 18,275 | -0.00(-6.95%) |
Jan 12, 2024 | 0.0381 | 0.0381 | 0.0327 | 0.0374 | 112,027 | +0.00(+10.98%) |
Jan 11, 2024 | 0.0323 | 0.0361 | 0.0323 | 0.0337 | 39,208 | -0.00(-4.53%) |
Jan 10, 2024 | 0.0336 | 0.0383 | 0.0336 | 0.0353 | 17,602 | -0.00(-0.56%) |
Jan 09, 2024 | 0.0390 | 0.0422 | 0.0329 | 0.0355 | 148,946 | -0.00(-11.69%) |
Jan 08, 2024 | 0.0374 | 0.0402 | 0.0374 | 0.0402 | 1,600 | +0.00(+1.77%) |
Jan 05, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,020 | +0.00(+6.76%) |
Jan 04, 2024 | 0.0369 | 0.0397 | 0.0369 | 0.0370 | 19,156 | -0.00(-7.27%) |
Jan 03, 2024 | 0.0380 | 0.0420 | 0.0378 | 0.0399 | 39,991 | -0.01(-11.92%) |
Jan 02, 2024 | 0.0420 | 0.0460 | 0.0420 | 0.0453 | 30,300 | +0.00(+8.89%) |
Dec 29, 2023 | 0.0360 | 0.0416 | 0.0360 | 0.0416 | 291,873 | +0.00(+0.24%) |
Dec 28, 2023 | 0.0400 | 0.0439 | 0.0393 | 0.0415 | 122,827 | -0.00(-0.48%) |
Dec 27, 2023 | 0.0450 | 0.0500 | 0.0409 | 0.0417 | 912,345 | +0.00(+8.31%) |
Dec 26, 2023 | 0.0511 | 0.0511 | 0.0385 | 0.0385 | 107,413 | -0.01(-18.78%) |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0366 | 0.0474 | 161,952 | +0.01(+18.50%) |
Dec 21, 2023 | 0.0344 | 0.0418 | 0.0324 | 0.0400 | 572,323 | +0.01(+20.48%) |
Dec 20, 2023 | 0.0239 | 0.0400 | 0.0223 | 0.0332 | 740,843 | +0.01(+45.61%) |
Dec 19, 2023 | 0.0201 | 0.0228 | 0.0201 | 0.0228 | 104,296 | +0.00(+13.43%) |
Dec 18, 2023 | 0.0260 | 0.0260 | 0.0201 | 0.0201 | 379,055 | -0.00(-11.06%) |
Dec 15, 2023 | 0.0224 | 0.0270 | 0.0221 | 0.0226 | 388,911 | -0.00(-1.74%) |
Dec 14, 2023 | 0.0265 | 0.0265 | 0.0216 | 0.0230 | 85,060 | +0.00(+1.77%) |
Dec 13, 2023 | 0.0281 | 0.0281 | 0.0215 | 0.0226 | 107,745 | -0.00(-11.72%) |
Dec 12, 2023 | 0.0258 | 0.0283 | 0.0200 | 0.0256 | 467,786 | +0.00(+1.59%) |
Dec 11, 2023 | 0.0280 | 0.0280 | 0.0200 | 0.0252 | 266,909 | -0.00(-2.33%) |
Dec 08, 2023 | 0.0278 | 0.0280 | 0.0244 | 0.0258 | 103,316 | -0.00(-1.53%) |
Dec 07, 2023 | 0.0262 | 0.0280 | 0.0262 | 0.0262 | 104,958 | -0.00(-6.43%) |
Dec 06, 2023 | 0.0280 | 0.0282 | 0.0257 | 0.0280 | 467,062 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0288 | 0.0288 | 0.0254 | 0.0280 | 218,291 | -0.00(-3.11%) |
Dec 04, 2023 | 0.0290 | 0.0300 | 0.0259 | 0.0289 | 116,972 | -0.00(-0.34%) |
Dec 01, 2023 | 0.0292 | 0.0310 | 0.0290 | 0.0290 | 91,050 | -0.00(-0.68%) |
Nov 30, 2023 | 0.0292 | 0.0302 | 0.0290 | 0.0292 | 92,394 | +0.00(+0.34%) |
Nov 29, 2023 | 0.0300 | 0.0329 | 0.0277 | 0.0291 | 174,476 | -0.00(-7.62%) |
Nov 28, 2023 | 0.0325 | 0.0331 | 0.0300 | 0.0315 | 64,080 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0318 | 0.0300 | 0.0315 | 32,500 | +0.00(+5.00%) |
Nov 24, 2023 | 0.0308 | 0.0308 | 0.0300 | 0.0300 | 17,507 | -0.00(-4.76%) |
Nov 22, 2023 | 0.0301 | 0.0328 | 0.0300 | 0.0315 | 196,792 | -0.00(-2.17%) |
Nov 21, 2023 | 0.0337 | 0.0370 | 0.0300 | 0.0322 | 348,753 | -0.00(-12.02%) |
Nov 20, 2023 | 0.0318 | 0.0372 | 0.0300 | 0.0366 | 238,361 | +0.00(+1.95%) |
Nov 17, 2023 | 0.0356 | 0.0362 | 0.0340 | 0.0359 | 34,342 | +0.00(+5.59%) |
Nov 16, 2023 | 0.0327 | 0.0367 | 0.0317 | 0.0340 | 120,350 | -0.00(-2.86%) |
Nov 15, 2023 | 0.0322 | 0.0370 | 0.0322 | 0.0350 | 50,637 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0360 | 0.0395 | 0.0322 | 0.0350 | 240,536 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 41,447 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0361 | 0.0362 | 0.0350 | 0.0350 | 23,264 | -0.00(-1.13%) |
Nov 09, 2023 | 0.0365 | 0.0365 | 0.0345 | 0.0354 | 11,809 | -0.00(-2.75%) |
Nov 08, 2023 | 0.0350 | 0.0369 | 0.0350 | 0.0364 | 68,723 | +0.00(+4.00%) |
Nov 07, 2023 | 0.0315 | 0.0364 | 0.0315 | 0.0350 | 20,200 | -0.00(-1.96%) |
Nov 06, 2023 | 0.0317 | 0.0370 | 0.0317 | 0.0357 | 94,260 | +0.00(+8.18%) |
Nov 03, 2023 | 0.0344 | 0.0348 | 0.0330 | 0.0330 | 39,479 | -0.00(-0.90%) |
Nov 02, 2023 | 0.0309 | 0.0350 | 0.0309 | 0.0333 | 60,922 | +0.00(+2.78%) |
Nov 01, 2023 | 0.0302 | 0.0327 | 0.0268 | 0.0324 | 460,081 | +0.00(+6.93%) |
Oct 31, 2023 | 0.0316 | 0.0316 | 0.0303 | 0.0303 | 73,509 | +0.00(+0.33%) |
Oct 30, 2023 | 0.0311 | 0.0321 | 0.0292 | 0.0302 | 140,466 | -0.00(-2.89%) |
Oct 27, 2023 | 0.0327 | 0.0327 | 0.0311 | 0.0311 | 1,900 | -0.00(-2.20%) |
Oct 26, 2023 | 0.0325 | 0.0327 | 0.0311 | 0.0318 | 9,467 | -0.00(-3.05%) |
Oct 25, 2023 | 0.0311 | 0.0328 | 0.0311 | 0.0328 | 36,603 | +0.00(+5.47%) |
Oct 24, 2023 | 0.0311 | 0.0315 | 0.0311 | 0.0311 | 115,972 | -0.00(-0.96%) |
Oct 23, 2023 | 0.0315 | 0.0315 | 0.0300 | 0.0314 | 35,659 | -0.00(-4.85%) |
Oct 20, 2023 | 0.0314 | 0.0330 | 0.0314 | 0.0330 | 191,250 | +0.00(+0.61%) |
Oct 19, 2023 | 0.0315 | 0.0328 | 0.0311 | 0.0328 | 81,899 | +0.00(+1.86%) |
Oct 18, 2023 | 0.0315 | 0.0338 | 0.0315 | 0.0322 | 17,763 | +0.00(+3.54%) |
Oct 17, 2023 | 0.0324 | 0.0324 | 0.0311 | 0.0311 | 53,489 | -0.00(-5.76%) |
Oct 16, 2023 | 0.0320 | 0.0360 | 0.0320 | 0.0330 | 27,355 | +0.00(+3.13%) |
Oct 13, 2023 | 0.0322 | 0.0343 | 0.0315 | 0.0320 | 63,800 | -0.00(-0.93%) |
Oct 12, 2023 | 0.0343 | 0.0343 | 0.0323 | 0.0323 | 761 | +0.00(+0.31%) |
Oct 11, 2023 | 0.0347 | 0.0347 | 0.0322 | 0.0322 | 130,570 | -0.00(-3.59%) |
Oct 10, 2023 | 0.0334 | 0.0363 | 0.0331 | 0.0334 | 39,666 | -0.00(-4.30%) |
Oct 09, 2023 | 0.0345 | 0.0349 | 0.0334 | 0.0349 | 11,511 | +0.00(+4.49%) |
Oct 06, 2023 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 19,200 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 20,847 | -0.00(-4.57%) |
Oct 04, 2023 | 0.0350 | 0.0353 | 0.0334 | 0.0350 | 15,287 | +0.00(+4.79%) |
Oct 03, 2023 | 0.0332 | 0.0369 | 0.0332 | 0.0334 | 117,039 | -0.00(-3.47%) |
Oct 02, 2023 | 0.0350 | 0.0373 | 0.0346 | 0.0346 | 21,317 | -0.00(-3.89%) |
Sep 29, 2023 | 0.0368 | 0.0369 | 0.0359 | 0.0360 | 5,258 | +0.00(+2.86%) |
Sep 28, 2023 | 0.0368 | 0.0368 | 0.0350 | 0.0350 | 89,500 | +0.00(+4.17%) |
Sep 27, 2023 | 0.0351 | 0.0374 | 0.0336 | 0.0336 | 74,914 | -0.00(-4.27%) |
Sep 26, 2023 | 0.0340 | 0.0362 | 0.0334 | 0.0351 | 361,894 | +0.00(+3.24%) |
Sep 25, 2023 | 0.0370 | 0.0375 | 0.0340 | 0.0340 | 268,494 | -0.00(-8.36%) |
Sep 22, 2023 | 0.0376 | 0.0400 | 0.0370 | 0.0371 | 14,450 | -0.00(-4.38%) |
Sep 21, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0388 | 16,242 | -0.00(-3.00%) |
Sep 20, 2023 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 20,094 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0363 | 0.0400 | 10,800 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0370 | 0.0400 | 0.0360 | 0.0400 | 21,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0361 | 0.0400 | 0.0361 | 0.0400 | 117,497 | +0.00(+10.19%) |
Sep 14, 2023 | 0.0370 | 0.0382 | 0.0363 | 0.0363 | 34,701 | -0.00(-4.72%) |
Sep 13, 2023 | 0.0352 | 0.0400 | 0.0352 | 0.0381 | 150,720 | -0.00(-4.75%) |
Sep 12, 2023 | 0.0381 | 0.0400 | 0.0350 | 0.0400 | 31,339 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0362 | 0.0400 | 0.0322 | 0.0400 | 350,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0435 | 0.0435 | 0.0367 | 0.0400 | 111,700 | -0.01(-15.79%) |
Sep 07, 2023 | 0.0386 | 0.0475 | 0.0386 | 0.0475 | 75,370 | +0.01(+28.38%) |
Sep 06, 2023 | 0.0386 | 0.0386 | 0.0366 | 0.0370 | 58,255 | -0.00(-7.50%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0368 | 0.0400 | 58,350 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0400 | 0.0400 | 0.0361 | 0.0400 | 67,590 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0404 | 0.0404 | 0.0366 | 0.0400 | 92,925 | -0.00(-1.48%) |
Aug 30, 2023 | 0.0416 | 0.0425 | 0.0406 | 0.0406 | 1,925 | -0.01(-11.74%) |
Aug 29, 2023 | 0.0399 | 0.0486 | 0.0368 | 0.0460 | 478,571 | +0.01(+15.29%) |
Aug 28, 2023 | 0.0318 | 0.0400 | 0.0318 | 0.0399 | 21,950 | +0.00(+8.42%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0368 | 0.0368 | 49,020 | +0.00(+0.27%) |
Aug 24, 2023 | 0.0357 | 0.0416 | 0.0350 | 0.0367 | 159,478 | +0.00(+4.86%) |
Aug 23, 2023 | 0.0367 | 0.0367 | 0.0326 | 0.0350 | 13,611 | +0.00(+6.06%) |
Aug 22, 2023 | 0.0347 | 0.0347 | 0.0318 | 0.0330 | 114,862 | -0.00(-6.25%) |
Aug 21, 2023 | 0.0370 | 0.0375 | 0.0352 | 0.0352 | 19,975 | -0.01(-16.19%) |
Aug 18, 2023 | 0.0428 | 0.0428 | 0.0360 | 0.0420 | 17,500 | +0.00(+9.38%) |
Aug 17, 2023 | 0.0444 | 0.0481 | 0.0384 | 0.0384 | 63,450 | -0.01(-13.71%) |
Aug 16, 2023 | 0.0450 | 0.0500 | 0.0402 | 0.0445 | 91,280 | +0.00(+3.01%) |
Aug 15, 2023 | 0.0370 | 0.0509 | 0.0370 | 0.0432 | 272,483 | +0.01(+16.76%) |
Aug 14, 2023 | 0.0370 | 0.0372 | 0.0318 | 0.0370 | 131,726 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0336 | 0.0370 | 0.0317 | 0.0370 | 240,211 | +0.00(+14.91%) |
Aug 10, 2023 | 0.0331 | 0.0343 | 0.0320 | 0.0322 | 48,762 | -0.00(-1.23%) |
Aug 09, 2023 | 0.0321 | 0.0333 | 0.0320 | 0.0326 | 135,350 | -0.00(-4.12%) |
Aug 08, 2023 | 0.0340 | 0.0351 | 0.0320 | 0.0340 | 27,300 | +0.00(+1.19%) |
Aug 07, 2023 | 0.0344 | 0.0370 | 0.0317 | 0.0336 | 59,033 | +0.00(+5.99%) |
Aug 04, 2023 | 0.0317 | 0.0370 | 0.0317 | 0.0317 | 19,572 | -0.00(-11.94%) |
Aug 03, 2023 | 0.0355 | 0.0370 | 0.0340 | 0.0360 | 27,699 | +0.00(+5.88%) |
Aug 02, 2023 | 0.0350 | 0.0350 | 0.0337 | 0.0340 | 181,756 | +0.00(+0.29%) |
Aug 01, 2023 | 0.0377 | 0.0377 | 0.0330 | 0.0339 | 127,978 | -0.00(-2.59%) |
Jul 31, 2023 | 0.0339 | 0.0368 | 0.0337 | 0.0348 | 173,257 | +0.00(+2.96%) |
Jul 28, 2023 | 0.0370 | 0.0370 | 0.0337 | 0.0338 | 1,006,748 | -0.00(-8.65%) |
Jul 27, 2023 | 0.0365 | 0.0370 | 0.0360 | 0.0370 | 94,500 | +0.00(+1.37%) |
Jul 26, 2023 | 0.0358 | 0.0400 | 0.0358 | 0.0365 | 125,627 | -0.00(-2.67%) |
Jul 25, 2023 | 0.0358 | 0.0400 | 0.0358 | 0.0375 | 136,450 | +0.00(+4.75%) |
Jul 24, 2023 | 0.0357 | 0.0376 | 0.0356 | 0.0358 | 100,751 | +0.00(+0.56%) |
Jul 21, 2023 | 0.0367 | 0.0377 | 0.0356 | 0.0356 | 142,857 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0365 | 0.0368 | 0.0355 | 0.0356 | 119,905 | -0.00(-2.47%) |
Jul 19, 2023 | 0.0370 | 0.0400 | 0.0350 | 0.0365 | 215,929 | -0.00(-1.62%) |
Jul 18, 2023 | 0.0369 | 0.0400 | 0.0352 | 0.0371 | 20,200 | -0.00(-3.89%) |
Jul 17, 2023 | 0.0349 | 0.0386 | 0.0349 | 0.0386 | 64,972 | +0.00(+1.85%) |
Jul 14, 2023 | 0.0351 | 0.0384 | 0.0349 | 0.0379 | 91,932 | -0.00(-0.26%) |
Jul 13, 2023 | 0.0377 | 0.0391 | 0.0350 | 0.0380 | 545,778 | +0.00(+0.53%) |
Jul 12, 2023 | 0.0344 | 0.0389 | 0.0344 | 0.0378 | 134,833 | +0.00(+0.80%) |
Jul 11, 2023 | 0.0384 | 0.0400 | 0.0375 | 0.0375 | 139,994 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0375 | 0.0400 | 0.0365 | 0.0375 | 80,815 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0350 | 0.0437 | 0.0350 | 0.0375 | 34,528 | -0.00(-6.25%) |
Jul 06, 2023 | 0.0437 | 0.0437 | 0.0350 | 0.0400 | 41,100 | +0.00(+4.17%) |
Jul 05, 2023 | 0.0375 | 0.0437 | 0.0375 | 0.0384 | 38,293 | -0.00(-5.42%) |
Jul 03, 2023 | 0.0393 | 0.0482 | 0.0375 | 0.0406 | 263,050 | +0.00(+6.28%) |
Jun 30, 2023 | 0.0380 | 0.0400 | 0.0375 | 0.0382 | 272,068 | +0.00(+1.87%) |
Jun 29, 2023 | 0.0368 | 0.0382 | 0.0365 | 0.0375 | 67,410 | -0.00(-2.34%) |
Jun 28, 2023 | 0.0388 | 0.0388 | 0.0365 | 0.0384 | 577,629 | -0.00(-8.35%) |
Jun 27, 2023 | 0.0420 | 0.0420 | 0.0380 | 0.0419 | 1,034,035 | -0.00(-9.31%) |
Jun 26, 2023 | 0.0386 | 0.0463 | 0.0386 | 0.0462 | 51,756 | +0.00(+0.43%) |
Jun 23, 2023 | 0.0420 | 0.0460 | 0.0420 | 0.0460 | 26,220 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0394 | 0.0465 | 0.0394 | 0.0460 | 8,165 | +0.00(+3.84%) |
Jun 21, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0443 | 4,650 | -0.00(-3.90%) |
Jun 20, 2023 | 0.0386 | 0.0475 | 0.0386 | 0.0461 | 80,574 | -0.00(-0.22%) |
Jun 16, 2023 | 0.0460 | 0.0500 | 0.0418 | 0.0462 | 188,414 | +0.00(+2.67%) |
Jun 15, 2023 | 0.0387 | 0.0471 | 0.0375 | 0.0450 | 79,556 | +0.00(+0.22%) |
Jun 14, 2023 | 0.0460 | 0.0478 | 0.0386 | 0.0449 | 372,782 | +0.00(+6.40%) |
Jun 13, 2023 | 0.0462 | 0.0462 | 0.0409 | 0.0422 | 90,690 | -0.00(-5.17%) |
Jun 12, 2023 | 0.0351 | 0.0476 | 0.0351 | 0.0445 | 337,322 | +0.01(+14.99%) |
Jun 09, 2023 | 0.0390 | 0.0390 | 0.0385 | 0.0387 | 86,055 | +0.00(+0.52%) |
Jun 08, 2023 | 0.0404 | 0.0411 | 0.0375 | 0.0385 | 149,932 | +0.00(+1.32%) |
Jun 07, 2023 | 0.0340 | 0.0439 | 0.0340 | 0.0380 | 639,848 | -0.01(-11.83%) |
Jun 06, 2023 | 0.0429 | 0.0443 | 0.0420 | 0.0431 | 54,650 | -0.00(-2.93%) |
Jun 05, 2023 | 0.0400 | 0.0458 | 0.0400 | 0.0444 | 18,500 | -0.00(-3.90%) |
Jun 02, 2023 | 0.0477 | 0.0477 | 0.0434 | 0.0462 | 16,619 | +0.00(+1.09%) |