Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0288 | 0.0290 | 0.0285 | 0.0285 | 49,501 | -0.00(-3.06%) |
May 20, 2024 | 0.0304 | 0.0327 | 0.0294 | 0.0294 | 174,272 | -0.00(-1.67%) |
May 17, 2024 | 0.0286 | 0.0299 | 0.0286 | 0.0299 | 84,700 | +0.00(+0.00%) |
May 16, 2024 | 0.0260 | 0.0341 | 0.0253 | 0.0299 | 374,610 | +0.00(+15.00%) |
May 15, 2024 | 0.0221 | 0.0300 | 0.0221 | 0.0260 | 32,677 | -0.00(-13.91%) |
May 14, 2024 | 0.0271 | 0.0302 | 0.0251 | 0.0302 | 15,257 | +0.00(+16.15%) |
May 13, 2024 | 0.0260 | 0.0277 | 0.0260 | 0.0260 | 7,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 2,544 | +0.00(+0.00%) |
May 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,771 | +0.00(+0.00%) |
May 08, 2024 | 0.0221 | 0.0260 | 0.0221 | 0.0260 | 10,780 | -0.00(-12.75%) |
May 07, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0298 | 5,154 | +0.00(+6.81%) |
May 06, 2024 | 0.0280 | 0.0300 | 0.0251 | 0.0279 | 105,081 | +0.00(+7.31%) |
May 03, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 17,973 | +0.00(+3.59%) |
May 02, 2024 | 0.0275 | 0.0299 | 0.0251 | 0.0251 | 81,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 154,040 | -0.00(-11.31%) |
Apr 30, 2024 | 0.0298 | 0.0298 | 0.0250 | 0.0283 | 58,983 | -0.00(-6.29%) |
Apr 29, 2024 | 0.0294 | 0.0302 | 0.0252 | 0.0302 | 38,500 | +0.00(+7.86%) |
Apr 26, 2024 | 0.0265 | 0.0280 | 0.0260 | 0.0280 | 80,957 | +0.00(+6.87%) |
Apr 25, 2024 | 0.0262 | 0.0262 | 0.0250 | 0.0262 | 43,308 | -0.00(-0.76%) |
Apr 24, 2024 | 0.0270 | 0.0288 | 0.0264 | 0.0264 | 238,700 | +0.00(+1.54%) |
Apr 23, 2024 | 0.0296 | 0.0297 | 0.0260 | 0.0260 | 83,592 | -0.00(-13.04%) |
Apr 22, 2024 | 0.0256 | 0.0299 | 0.0253 | 0.0299 | 5,487 | +0.00(+5.65%) |
Apr 19, 2024 | 0.0295 | 0.0295 | 0.0254 | 0.0283 | 40,752 | +0.00(+8.85%) |
Apr 18, 2024 | 0.0270 | 0.0285 | 0.0260 | 0.0260 | 728,888 | -0.00(-3.70%) |
Apr 17, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 13,701 | -0.00(-3.57%) |
Apr 16, 2024 | 0.0290 | 0.0300 | 0.0257 | 0.0280 | 326,321 | -0.00(-3.45%) |
Apr 15, 2024 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | 2,770 | +0.00(+3.57%) |
Apr 12, 2024 | 0.0290 | 0.0293 | 0.0280 | 0.0280 | 179,763 | -0.00(-3.78%) |
Apr 11, 2024 | 0.0296 | 0.0296 | 0.0291 | 0.0291 | 25,425 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | 22,286 | +0.00(+0.34%) |
Apr 09, 2024 | 0.0293 | 0.0293 | 0.0290 | 0.0290 | 63,668 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 57,430 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 6,330 | -0.00(-3.33%) |
Apr 04, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 26,050 | +0.00(+0.67%) |
Apr 03, 2024 | 0.0291 | 0.0314 | 0.0275 | 0.0298 | 33,991 | +0.00(+3.11%) |
Apr 02, 2024 | 0.0300 | 0.0337 | 0.0287 | 0.0289 | 102,035 | -0.00(-7.07%) |