Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.3013	0.3065	0.3013	0.3050	103,876	+0.00(+0.00%)
Sep 08, 2025	0.3200	0.3200	0.3000	0.3050	59,473	-0.01(-3.88%)
Sep 05, 2025	0.3501	0.3501	0.3088	0.3173	170,230	-0.03(-9.68%)
Sep 04, 2025	0.3503	0.3513	0.3300	0.3513	20,331	+0.01(+2.75%)
Sep 03, 2025	0.3488	0.3800	0.3200	0.3419	45,279	-0.04(-10.92%)
Sep 02, 2025	0.3300	0.3900	0.3299	0.3838	306,336	+0.02(+5.50%)
Aug 29, 2025	0.3691	0.3900	0.3375	0.3638	52,229	+0.01(+2.19%)
Aug 28, 2025	0.3500	0.3560	0.3350	0.3560	55,089	+0.01(+3.73%)
Aug 27, 2025	0.3460	0.3600	0.3100	0.3432	31,217	-0.01(-1.94%)
Aug 26, 2025	0.3175	0.3600	0.3125	0.3500	74,729	+0.01(+2.07%)
Aug 25, 2025	0.3676	0.3925	0.3410	0.3429	47,969	-0.01(-2.03%)
Aug 22, 2025	0.3056	0.3662	0.3013	0.3500	122,785	+0.00(+0.37%)
Aug 21, 2025	0.3000	0.3487	0.3000	0.3487	234,177	+0.02(+5.73%)
Aug 20, 2025	0.3000	0.3298	0.3000	0.3298	146,303	+0.01(+4.70%)
Aug 19, 2025	0.3250	0.3500	0.3077	0.3150	27,049	-0.02(-4.55%)
Aug 18, 2025	0.3650	0.3650	0.3000	0.3300	39,255	+0.02(+6.45%)
Aug 15, 2025	0.3378	0.3563	0.3100	0.3100	40,340	+0.00(+0.00%)
Aug 14, 2025	0.3200	0.3300	0.3100	0.3100	56,690	-0.02(-6.06%)
Aug 13, 2025	0.3298	0.3463	0.3134	0.3300	48,276	+0.00(+0.00%)
Aug 12, 2025	0.3300	0.3600	0.3200	0.3300	53,299	+0.00(+0.00%)
Aug 11, 2025	0.3000	0.3500	0.2600	0.3300	432,592	+0.04(+11.86%)
Aug 08, 2025	0.2924	0.3075	0.2713	0.2950	62,594	+0.01(+1.94%)
Aug 07, 2025	0.2713	0.3277	0.2713	0.2894	27,853	-0.02(-7.81%)
Aug 06, 2025	0.3039	0.3277	0.2900	0.3139	47,280	+0.03(+12.11%)
Aug 05, 2025	0.2900	0.3300	0.2799	0.2800	19,295	-0.01(-2.78%)
Aug 04, 2025	0.2850	0.3237	0.2775	0.2880	62,741	+0.01(+2.86%)
Aug 01, 2025	0.3206	0.3206	0.2775	0.2800	149,805	-0.04(-12.50%)
Jul 31, 2025	0.2750	0.3363	0.2750	0.3200	141,015	-0.01(-3.03%)
Jul 30, 2025	0.3700	0.3700	0.3000	0.3300	107,348	-0.02(-5.71%)
Jul 29, 2025	0.3400	0.3788	0.3250	0.3500	33,291	-0.00(-0.71%)
Jul 28, 2025	0.3700	0.3900	0.3400	0.3525	76,534	-0.02(-4.73%)
Jul 25, 2025	0.3900	0.3900	0.3313	0.3700	27,952	+0.00(+0.00%)
Jul 24, 2025	0.3800	0.4000	0.3537	0.3700	122,997	-0.03(-7.50%)
Jul 23, 2025	0.3800	0.4400	0.3800	0.4000	83,269	+0.00(+0.76%)
Jul 22, 2025	0.4475	0.4475	0.3800	0.3970	138,541	-0.06(-13.51%)
Jul 21, 2025	0.4275	0.5125	0.4195	0.4590	303,897	+0.07(+18.06%)
Jul 18, 2025	0.3726	0.4100	0.3700	0.3888	263,942	+0.03(+8.00%)
Jul 17, 2025	0.3000	0.3800	0.3000	0.3600	278,606	+0.06(+21.50%)
Jul 16, 2025	0.3100	0.3144	0.2963	0.2963	161,099	-0.01(-4.42%)
Jul 15, 2025	0.2700	0.3387	0.2513	0.3100	110,570	+0.04(+14.81%)
Jul 14, 2025	0.2786	0.2800	0.2350	0.2700	82,233	+0.00(+0.00%)
Jul 11, 2025	0.2800	0.2800	0.2500	0.2700	11,154	+0.02(+8.00%)
Jul 10, 2025	0.2775	0.2900	0.2500	0.2500	32,206	-0.03(-9.09%)
Jul 09, 2025	0.2800	0.2800	0.2500	0.2750	10,245	+0.00(+0.00%)
Jul 08, 2025	0.2500	0.2900	0.2500	0.2750	12,924	+0.01(+3.81%)
Jul 07, 2025	0.2630	0.2900	0.2500	0.2649	86,819	-0.00(-0.04%)
Jul 03, 2025	0.2500	0.2771	0.2500	0.2650	37,641	+0.00(+1.61%)
Jul 02, 2025	0.2625	0.2740	0.2500	0.2608	62,378	-0.01(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.