Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.5200 | 0.5461 | 0.4741 | 0.5248 | 266,154 | +0.04(+7.76%) |
Jun 24, 2024 | 0.4500 | 0.5180 | 0.4500 | 0.4870 | 636,540 | -0.00(-0.61%) |
Jun 21, 2024 | 0.4243 | 0.4920 | 0.4243 | 0.4900 | 423,403 | +0.06(+13.56%) |
Jun 20, 2024 | 0.4000 | 0.4589 | 0.4000 | 0.4315 | 112,135 | -0.01(-1.93%) |
Jun 18, 2024 | 0.4054 | 0.4550 | 0.4054 | 0.4400 | 143,121 | +0.03(+7.32%) |
Jun 17, 2024 | 0.3820 | 0.4411 | 0.3820 | 0.4100 | 55,310 | -0.02(-4.85%) |
Jun 14, 2024 | 0.4250 | 0.4400 | 0.4118 | 0.4309 | 382,160 | -0.01(-3.15%) |
Jun 13, 2024 | 0.4454 | 0.4700 | 0.4300 | 0.4449 | 75,071 | -0.01(-2.24%) |
Jun 12, 2024 | 0.4500 | 0.4737 | 0.4400 | 0.4551 | 171,846 | +0.01(+1.13%) |
Jun 11, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4500 | 162,298 | -0.03(-6.25%) |
Jun 10, 2024 | 0.4600 | 0.4800 | 0.4250 | 0.4800 | 73,852 | +0.01(+3.23%) |
Jun 07, 2024 | 0.4525 | 0.4800 | 0.4525 | 0.4650 | 46,777 | +0.04(+8.14%) |
Jun 06, 2024 | 0.4749 | 0.4749 | 0.4252 | 0.4300 | 78,351 | -0.02(-3.37%) |
Jun 05, 2024 | 0.4600 | 0.4763 | 0.4230 | 0.4450 | 61,728 | -0.02(-5.32%) |
Jun 04, 2024 | 0.4550 | 0.5117 | 0.4550 | 0.4700 | 144,732 | -0.01(-2.08%) |
Jun 03, 2024 | 0.4434 | 0.5000 | 0.4434 | 0.4800 | 71,445 | +0.01(+2.13%) |
May 31, 2024 | 0.4744 | 0.4856 | 0.4600 | 0.4700 | 126,547 | -0.01(-2.02%) |
May 30, 2024 | 0.4600 | 0.4797 | 0.4600 | 0.4797 | 60,373 | +0.00(+0.21%) |
May 29, 2024 | 0.4700 | 0.4787 | 0.4675 | 0.4787 | 76,776 | -0.02(-4.74%) |
May 28, 2024 | 0.5200 | 0.5300 | 0.4680 | 0.5025 | 184,741 | -0.04(-6.94%) |
May 24, 2024 | 0.4983 | 0.5400 | 0.4983 | 0.5400 | 13,340 | +0.00(+0.37%) |
May 23, 2024 | 0.5106 | 0.5600 | 0.5106 | 0.5380 | 31,819 | -0.00(-0.55%) |
May 22, 2024 | 0.5089 | 0.5712 | 0.5089 | 0.5410 | 15,062 | -0.03(-5.09%) |
May 21, 2024 | 0.5450 | 0.6000 | 0.5222 | 0.5700 | 64,943 | +0.01(+1.79%) |
May 20, 2024 | 0.5331 | 0.5946 | 0.5331 | 0.5600 | 35,967 | -0.05(-8.05%) |
May 17, 2024 | 0.5458 | 0.6090 | 0.5458 | 0.6090 | 38,941 | +0.05(+9.16%) |
May 16, 2024 | 0.5482 | 0.5750 | 0.5351 | 0.5579 | 46,811 | -0.01(-2.12%) |
May 15, 2024 | 0.5545 | 0.5700 | 0.5390 | 0.5700 | 80,708 | +0.02(+4.19%) |
May 14, 2024 | 0.5550 | 0.5700 | 0.5400 | 0.5471 | 4,469 | +0.03(+6.52%) |
May 13, 2024 | 0.5474 | 0.5500 | 0.5136 | 0.5136 | 5,343 | -0.04(-7.12%) |
May 10, 2024 | 0.5199 | 0.5700 | 0.5199 | 0.5530 | 40,085 | -0.01(-2.49%) |
May 09, 2024 | 0.5305 | 0.5671 | 0.5105 | 0.5671 | 39,836 | +0.02(+3.37%) |
May 08, 2024 | 0.5600 | 0.5700 | 0.5486 | 0.5486 | 126,685 | -0.01(-2.04%) |
May 07, 2024 | 0.5241 | 0.5720 | 0.5241 | 0.5600 | 41,300 | +0.05(+9.80%) |
May 06, 2024 | 0.5028 | 0.5690 | 0.5028 | 0.5100 | 60,396 | -0.02(-3.77%) |
May 03, 2024 | 0.5489 | 0.5861 | 0.5099 | 0.5300 | 60,759 | -0.04(-7.02%) |
May 02, 2024 | 0.5091 | 0.5863 | 0.5091 | 0.5700 | 126,066 | +0.00(+0.00%) |
May 01, 2024 | 0.5376 | 0.5999 | 0.5376 | 0.5700 | 285,608 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5652 | 0.6052 | 0.5400 | 0.5700 | 16,066 | -0.03(-5.00%) |
Apr 29, 2024 | 0.5454 | 0.6000 | 0.5454 | 0.6000 | 63,706 | +0.06(+11.11%) |
Apr 26, 2024 | 0.5059 | 0.5500 | 0.5059 | 0.5400 | 11,147 | -0.01(-1.82%) |
Apr 25, 2024 | 0.5163 | 0.5550 | 0.5163 | 0.5500 | 5,835 | -0.01(-2.14%) |
Apr 24, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5620 | 7,850 | +0.01(+2.18%) |
Apr 23, 2024 | 0.5500 | 0.5672 | 0.5500 | 0.5500 | 28,765 | +0.00(+0.00%) |
Apr 22, 2024 | 0.5370 | 0.5787 | 0.5370 | 0.5500 | 28,386 | -0.01(-1.79%) |
Apr 19, 2024 | 0.5687 | 0.5949 | 0.5423 | 0.5600 | 20,809 | -0.03(-5.88%) |
Apr 18, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5950 | 37,888 | -0.02(-3.25%) |
Apr 17, 2024 | 0.6100 | 0.6275 | 0.6100 | 0.6150 | 9,601 | +0.01(+0.82%) |
Apr 16, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 170,552 | -0.05(-7.58%) |
Apr 15, 2024 | 0.6412 | 0.7200 | 0.6412 | 0.6600 | 73,302 | -0.05(-7.24%) |
Apr 12, 2024 | 0.7704 | 0.7704 | 0.6930 | 0.7115 | 154,299 | -0.07(-8.95%) |
Apr 11, 2024 | 0.7400 | 0.7876 | 0.7400 | 0.7814 | 49,326 | +0.06(+8.53%) |
Apr 10, 2024 | 0.6754 | 0.7293 | 0.6754 | 0.7200 | 48,938 | +0.06(+9.92%) |
Apr 09, 2024 | 0.6264 | 0.6600 | 0.6264 | 0.6550 | 7,549 | -0.01(-1.21%) |
Apr 08, 2024 | 0.6250 | 0.7000 | 0.6250 | 0.6630 | 151,336 | -0.01(-2.14%) |
Apr 05, 2024 | 0.6407 | 0.6800 | 0.6407 | 0.6775 | 52,724 | +0.01(+1.12%) |
Apr 04, 2024 | 0.6450 | 0.7100 | 0.6450 | 0.6700 | 106,071 | +0.07(+11.67%) |
Apr 03, 2024 | 0.6282 | 0.6282 | 0.5740 | 0.6000 | 60,143 | +0.00(+0.00%) |
Apr 02, 2024 | 0.5800 | 0.6241 | 0.5665 | 0.6000 | 115,879 | +0.03(+4.35%) |