Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2750	0.2825	0.2700	0.2700	52,179	-0.01(-5.10%)
Jun 05, 2025	0.2988	0.3225	0.2778	0.2845	31,123	+0.00(+1.61%)
Jun 04, 2025	0.2900	0.3125	0.2313	0.2800	73,015	-0.00(-1.41%)
Jun 03, 2025	0.2700	0.2950	0.2700	0.2840	83,147	+0.01(+5.19%)
Jun 02, 2025	0.2800	0.3050	0.2700	0.2700	97,643	-0.03(-10.00%)
May 30, 2025	0.3100	0.3180	0.2950	0.3000	166,943	-0.02(-4.76%)
May 29, 2025	0.3275	0.3275	0.2900	0.3150	30,272	+0.02(+6.78%)
May 28, 2025	0.3000	0.3400	0.2800	0.2950	96,694	-0.02(-4.84%)
May 27, 2025	0.3100	0.3250	0.2750	0.3100	112,492	+0.00(+0.00%)
May 23, 2025	0.3500	0.3500	0.3000	0.3100	28,802	-0.03(-8.82%)
May 22, 2025	0.3045	0.3437	0.2700	0.3400	86,191	+0.07(+25.93%)
May 21, 2025	0.3350	0.3350	0.2700	0.2700	85,624	-0.09(-24.73%)
May 20, 2025	0.3700	0.3700	0.3113	0.3587	19,664	+0.01(+2.69%)
May 19, 2025	0.3350	0.3700	0.3200	0.3493	76,245	+0.00(+1.25%)
May 16, 2025	0.3300	0.3700	0.3300	0.3450	11,065	-0.01(-3.44%)
May 15, 2025	0.3500	0.3721	0.3149	0.3573	40,763	+0.01(+2.09%)
May 14, 2025	0.3610	0.3610	0.3100	0.3500	81,796	+0.02(+5.29%)
May 13, 2025	0.3300	0.3510	0.2963	0.3324	23,232	+0.02(+5.62%)
May 12, 2025	0.3180	0.3381	0.2923	0.3147	141,046	+0.02(+5.32%)
May 09, 2025	0.3000	0.3200	0.2775	0.2988	222,993	+0.00(+1.29%)
May 08, 2025	0.2980	0.3150	0.2800	0.2950	38,616	+0.01(+3.51%)
May 07, 2025	0.2549	0.2976	0.2548	0.2850	52,106	+0.01(+5.56%)
May 06, 2025	0.2800	0.3062	0.2650	0.2700	75,577	-0.02(-6.90%)
May 05, 2025	0.2650	0.3100	0.2650	0.2900	19,417	+0.01(+1.75%)
May 02, 2025	0.2925	0.3100	0.2850	0.2850	21,186	-0.02(-5.79%)
May 01, 2025	0.2900	0.3100	0.2900	0.3025	77,529	+0.01(+2.54%)
Apr 30, 2025	0.2950	0.3200	0.2700	0.2950	74,893	-0.02(-4.84%)
Apr 29, 2025	0.3387	0.3387	0.2588	0.3100	36,229	+0.02(+6.90%)
Apr 28, 2025	0.3200	0.3200	0.2800	0.2900	243,718	+0.01(+3.57%)
Apr 25, 2025	0.2960	0.3413	0.2700	0.2800	189,265	-0.01(-2.20%)
Apr 24, 2025	0.3000	0.3100	0.2513	0.2863	192,785	+0.00(+0.49%)
Apr 23, 2025	0.3025	0.3200	0.2500	0.2849	5,700	-0.01(-3.62%)
Apr 22, 2025	0.2350	0.3150	0.2350	0.2956	82,488	+0.03(+12.61%)
Apr 21, 2025	0.2500	0.2960	0.2388	0.2625	49,259	-0.01(-3.24%)
Apr 17, 2025	0.3200	0.3200	0.2250	0.2713	90,435	+0.02(+8.52%)
Apr 16, 2025	0.2800	0.2821	0.2500	0.2500	53,968	-0.01(-1.96%)
Apr 15, 2025	0.2600	0.2600	0.2438	0.2550	38,991	+0.01(+2.00%)
Apr 14, 2025	0.2250	0.2600	0.2200	0.2500	61,198	+0.04(+16.28%)
Apr 11, 2025	0.2590	0.2590	0.2150	0.2150	130,835	-0.01(-2.27%)
Apr 10, 2025	0.3282	0.3282	0.2100	0.2200	46,273	-0.01(-6.38%)
Apr 09, 2025	0.2124	0.2734	0.1841	0.2350	466,441	+0.01(+5.38%)
Apr 08, 2025	0.2425	0.2825	0.1754	0.2230	247,847	-0.03(-12.00%)
Apr 07, 2025	0.2688	0.2688	0.1836	0.2534	61,569	+0.00(+1.40%)
Apr 04, 2025	0.2524	0.3135	0.1802	0.2499	228,758	-0.03(-9.46%)
Apr 03, 2025	0.2850	0.2994	0.2475	0.2760	64,802	-0.01(-4.60%)
Apr 02, 2025	0.2850	0.2960	0.2538	0.2893	18,045	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.