Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.7160	0.7200	0.7160	0.7160	2,040	+0.03(+3.77%)
Nov 26, 2024	0.7048	0.7048	0.6900	0.6900	11,000	-0.01(-1.44%)
Nov 22, 2024				0.7001	0	-0.02(-3.37%)
Nov 21, 2024	0.7245	0.7245	0.7245	0.7245	2,700	-0.03(-3.70%)
Nov 20, 2024	0.7523	0.7523	0.7523	0.7523	2,300	+0.00(+0.44%)
Nov 19, 2024	0.7490	0.7490	0.7490	0.7490	267	+0.00(+0.00%)
Nov 18, 2024	0.7445	0.7490	0.7351	0.7490	5,300	+0.02(+2.46%)
Nov 15, 2024	0.7310	0.7310	0.7310	0.7310	100	-0.00(-0.03%)
Nov 14, 2024	0.7312	0.7420	0.7001	0.7312	1,500	+0.04(+5.04%)
Nov 13, 2024	0.7310	0.7310	0.6961	0.6961	3,300	-0.04(-5.31%)
Nov 12, 2024	0.7330	0.7400	0.7001	0.7351	10,177	+0.02(+2.24%)
Nov 11, 2024	0.8006	0.8077	0.7190	0.7190	48,007	-0.11(-13.37%)
Nov 08, 2024	0.8250	0.8300	0.8000	0.8300	5,250	+0.09(+12.16%)
Nov 06, 2024				0.7400	0	-0.07(-8.70%)
Nov 05, 2024	0.8859	0.8981	0.8105	0.8105	10,300	-0.03(-4.08%)
Nov 04, 2024	0.8745	0.8745	0.8450	0.8450	2,114	-0.03(-3.69%)
Nov 01, 2024	0.9244	0.9244	0.8250	0.8774	50,600	-0.04(-4.63%)
Oct 31, 2024	0.9200	0.9200	0.9200	0.9200	12,000	+0.04(+4.07%)
Oct 29, 2024				0.8840	75	-0.10(-9.71%)
Oct 25, 2024				0.9791	0	-0.00(-0.09%)
Oct 24, 2024	0.9800	0.9800	0.9800	0.9800	18,487	+0.01(+0.84%)
Oct 23, 2024	0.8771	1.000	0.8771	0.9718	52,112	+0.15(+18.51%)
Oct 22, 2024	0.8140	0.8281	0.8100	0.8200	32,450	-0.01(-1.20%)
Oct 21, 2024	0.7785	0.8300	0.7785	0.8300	34,700	+0.09(+12.30%)
Oct 18, 2024	0.7265	0.7669	0.7265	0.7391	30,084	+0.03(+4.16%)
Oct 17, 2024	0.6910	0.7200	0.6903	0.7096	21,000	+0.03(+3.85%)
Oct 16, 2024	0.7000	0.7000	0.6799	0.6833	23,622	-0.02(-2.39%)
Oct 10, 2024				0.7000	0	-0.00(-0.65%)
Oct 09, 2024	0.7658	0.7950	0.7046	0.7046	4,300	-0.01(-1.69%)
Oct 07, 2024				0.7167	0	-0.02(-2.46%)
Oct 03, 2024				0.7348	0	-0.02(-2.69%)
Oct 02, 2024	0.7551	0.7551	0.7551	0.7551	500	-0.03(-3.25%)
Sep 27, 2024				0.7805	0	+0.03(+4.07%)
Sep 26, 2024	0.6800	0.7500	0.6800	0.7500	6,079	+0.03(+4.41%)
Sep 25, 2024	0.6847	0.7200	0.6847	0.7183	17,200	+0.01(+1.17%)
Sep 24, 2024	0.7064	0.7137	0.6835	0.7100	27,100	+0.00(+0.00%)
Sep 23, 2024	0.7100	0.7158	0.7100	0.7100	7,500	-0.01(-2.00%)
Sep 20, 2024	0.7390	0.7390	0.7245	0.7245	6,500	+0.02(+3.21%)
Sep 18, 2024				0.7020	0	+0.01(+1.74%)
Sep 16, 2024				0.6900	0	-0.01(-1.43%)
Sep 13, 2024	0.6800	0.7000	0.6800	0.7000	20,500	+0.03(+4.35%)
Sep 12, 2024	0.6708	0.6708	0.6708	0.6708	2,500	-0.02(-2.19%)
Sep 10, 2024				0.6858	3	+0.01(+0.85%)
Sep 09, 2024	0.6800	0.6800	0.6706	0.6800	6,000	-0.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.