Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1778 | 0.2000 | 0.1778 | 0.1953 | 244,365 | +0.01(+7.01%) |
Jul 15, 2024 | 0.1795 | 0.1900 | 0.1656 | 0.1825 | 288,131 | +0.01(+3.52%) |
Jul 12, 2024 | 0.1755 | 0.1800 | 0.1710 | 0.1763 | 65,842 | -0.01(-3.66%) |
Jul 11, 2024 | 0.1725 | 0.1830 | 0.1650 | 0.1830 | 219,730 | +0.01(+8.54%) |
Jul 10, 2024 | 0.1573 | 0.1700 | 0.1573 | 0.1686 | 313,621 | +0.00(+2.00%) |
Jul 09, 2024 | 0.1701 | 0.1701 | 0.1633 | 0.1653 | 34,097 | -0.00(-2.71%) |
Jul 08, 2024 | 0.1650 | 0.1770 | 0.1630 | 0.1699 | 224,016 | +0.00(+2.91%) |
Jul 05, 2024 | 0.1790 | 0.1790 | 0.1651 | 0.1651 | 91,424 | -0.00(-2.88%) |
Jul 03, 2024 | 0.1600 | 0.1730 | 0.1600 | 0.1700 | 74,510 | +0.02(+10.32%) |
Jul 02, 2024 | 0.1502 | 0.1600 | 0.1500 | 0.1541 | 71,522 | -0.00(-0.58%) |
Jul 01, 2024 | 0.1507 | 0.1600 | 0.1507 | 0.1550 | 51,015 | +0.00(+0.91%) |
Jun 28, 2024 | 0.1549 | 0.1575 | 0.1524 | 0.1536 | 55,625 | -0.00(-0.84%) |
Jun 27, 2024 | 0.1600 | 0.1600 | 0.1549 | 0.1549 | 36,120 | -0.00(-0.71%) |
Jun 26, 2024 | 0.1563 | 0.1600 | 0.1542 | 0.1560 | 91,155 | +0.00(+1.89%) |
Jun 25, 2024 | 0.1588 | 0.1588 | 0.1522 | 0.1531 | 32,353 | -0.01(-3.47%) |
Jun 24, 2024 | 0.1646 | 0.1646 | 0.1586 | 0.1586 | 104,610 | +0.00(+0.70%) |
Jun 21, 2024 | 0.1606 | 0.1644 | 0.1550 | 0.1575 | 156,943 | -0.01(-3.43%) |
Jun 20, 2024 | 0.1540 | 0.1650 | 0.1540 | 0.1631 | 62,409 | +0.01(+3.23%) |
Jun 18, 2024 | 0.1590 | 0.1683 | 0.1580 | 0.1580 | 110,095 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1653 | 0.1669 | 0.1580 | 0.1580 | 188,280 | -0.01(-4.30%) |
Jun 14, 2024 | 0.1600 | 0.1651 | 0.1580 | 0.1651 | 137,408 | +0.01(+3.19%) |
Jun 13, 2024 | 0.1707 | 0.1707 | 0.1600 | 0.1600 | 92,983 | -0.00(-2.74%) |
Jun 12, 2024 | 0.1700 | 0.1722 | 0.1645 | 0.1645 | 160,879 | -0.00(-0.06%) |
Jun 11, 2024 | 0.1600 | 0.1798 | 0.1600 | 0.1646 | 160,877 | -0.01(-5.89%) |
Jun 10, 2024 | 0.1700 | 0.1750 | 0.1675 | 0.1749 | 54,721 | +0.00(+2.88%) |
Jun 07, 2024 | 0.1667 | 0.1730 | 0.1664 | 0.1700 | 157,165 | -0.01(-4.06%) |
Jun 06, 2024 | 0.1680 | 0.1784 | 0.1650 | 0.1772 | 134,271 | +0.01(+7.46%) |
Jun 05, 2024 | 0.1650 | 0.1690 | 0.1600 | 0.1649 | 210,048 | +0.00(+2.61%) |
Jun 04, 2024 | 0.1770 | 0.1770 | 0.1606 | 0.1607 | 463,604 | -0.02(-10.72%) |
Jun 03, 2024 | 0.1848 | 0.1848 | 0.1750 | 0.1800 | 236,040 | -0.00(-0.28%) |
May 31, 2024 | 0.1915 | 0.1915 | 0.1800 | 0.1805 | 254,559 | -0.01(-3.37%) |
May 30, 2024 | 0.1900 | 0.1932 | 0.1802 | 0.1868 | 234,449 | -0.00(-0.64%) |
May 29, 2024 | 0.2210 | 0.2210 | 0.1880 | 0.1880 | 156,766 | -0.02(-7.66%) |
May 28, 2024 | 0.2169 | 0.2170 | 0.1962 | 0.2036 | 484,227 | +0.00(+1.24%) |
May 24, 2024 | 0.2027 | 0.2126 | 0.1972 | 0.2011 | 436,926 | +0.01(+2.86%) |
May 23, 2024 | 0.2047 | 0.2047 | 0.1920 | 0.1955 | 346,227 | -0.01(-4.35%) |
May 22, 2024 | 0.2175 | 0.2175 | 0.2003 | 0.2044 | 1,109,482 | -0.00(-0.54%) |
May 21, 2024 | 0.1920 | 0.2326 | 0.1800 | 0.2055 | 576,298 | +0.01(+7.31%) |
May 20, 2024 | 0.1900 | 0.2000 | 0.1851 | 0.1915 | 758,393 | +0.01(+4.19%) |
May 17, 2024 | 0.1600 | 0.1838 | 0.1595 | 0.1838 | 1,816,590 | +0.02(+14.87%) |
May 16, 2024 | 0.1627 | 0.1627 | 0.1572 | 0.1600 | 288,873 | -0.00(-1.05%) |
May 15, 2024 | 0.1500 | 0.1627 | 0.1461 | 0.1617 | 588,016 | +0.01(+7.87%) |
May 14, 2024 | 0.1473 | 0.1500 | 0.1431 | 0.1499 | 134,215 | +0.01(+3.81%) |
May 13, 2024 | 0.1460 | 0.1500 | 0.1424 | 0.1444 | 51,204 | -0.00(-1.90%) |
May 10, 2024 | 0.1482 | 0.1482 | 0.1414 | 0.1472 | 137,022 | +0.01(+3.95%) |
May 09, 2024 | 0.1400 | 0.1473 | 0.1390 | 0.1416 | 459,764 | -0.00(-0.70%) |
May 08, 2024 | 0.1392 | 0.1426 | 0.1384 | 0.1426 | 114,043 | +0.00(+3.33%) |
May 07, 2024 | 0.1430 | 0.1470 | 0.1377 | 0.1380 | 155,725 | -0.00(-1.43%) |
May 06, 2024 | 0.1443 | 0.1469 | 0.1387 | 0.1400 | 18,487 | +0.00(+0.00%) |
May 03, 2024 | 0.1410 | 0.1471 | 0.1378 | 0.1400 | 62,394 | +0.00(+0.65%) |
May 02, 2024 | 0.1377 | 0.1434 | 0.1377 | 0.1391 | 84,402 | +0.00(+0.07%) |