Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.4900	0.4950	0.4636	0.4755	271,021	+0.01(+1.32%)
Jul 21, 2025	0.4462	0.4906	0.4462	0.4693	479,285	+0.02(+5.27%)
Jul 18, 2025	0.4431	0.4600	0.4300	0.4458	345,551	+0.02(+3.67%)
Jul 17, 2025	0.4210	0.4370	0.4210	0.4300	134,478	-0.00(-1.08%)
Jul 16, 2025	0.4300	0.4500	0.4191	0.4347	302,306	-0.00(-0.89%)
Jul 15, 2025	0.4535	0.4890	0.4281	0.4386	306,994	-0.02(-3.75%)
Jul 14, 2025	0.4825	0.4950	0.4500	0.4557	567,222	+0.01(+2.04%)
Jul 11, 2025	0.4540	0.4689	0.4338	0.4466	790,300	+0.02(+5.38%)
Jul 10, 2025	0.3950	0.4389	0.3900	0.4238	438,345	+0.04(+11.56%)
Jul 09, 2025	0.3911	0.4021	0.3758	0.3799	160,860	-0.00(-0.05%)
Jul 08, 2025	0.3959	0.4099	0.3656	0.3801	390,562	-0.01(-2.54%)
Jul 07, 2025	0.3372	0.3976	0.3371	0.3900	689,823	+0.05(+15.66%)
Jul 03, 2025	0.3320	0.3393	0.3300	0.3372	195,655	+0.00(+0.57%)
Jul 02, 2025	0.3140	0.3375	0.3140	0.3353	280,563	+0.02(+7.74%)
Jul 01, 2025	0.3130	0.3300	0.3000	0.3112	838,456	-0.01(-1.95%)
Jun 30, 2025	0.3320	0.3320	0.3000	0.3174	609,945	-0.02(-5.00%)
Jun 27, 2025	0.3212	0.3363	0.3212	0.3341	358,110	+0.00(+0.57%)
Jun 26, 2025	0.3421	0.3560	0.3200	0.3322	476,707	+0.01(+3.72%)
Jun 25, 2025	0.3100	0.3330	0.3023	0.3203	323,692	+0.01(+3.36%)
Jun 24, 2025	0.3429	0.3429	0.3050	0.3099	372,477	-0.02(-4.65%)
Jun 23, 2025	0.3370	0.3458	0.3190	0.3250	259,462	-0.01(-2.69%)
Jun 20, 2025	0.3500	0.3500	0.3238	0.3340	462,577	-0.01(-3.75%)
Jun 18, 2025	0.3719	0.3813	0.3460	0.3470	457,413	-0.02(-4.41%)
Jun 17, 2025	0.3544	0.3676	0.3544	0.3630	236,089	+0.01(+1.88%)
Jun 16, 2025	0.3501	0.3595	0.3450	0.3563	336,909	+0.01(+1.80%)
Jun 13, 2025	0.3400	0.3500	0.3307	0.3500	362,660	+0.02(+7.00%)
Jun 12, 2025	0.3210	0.3372	0.3200	0.3271	320,076	+0.00(+1.27%)
Jun 11, 2025	0.3110	0.3266	0.3110	0.3230	283,762	+0.01(+2.67%)
Jun 10, 2025	0.3210	0.3500	0.3146	0.3146	459,361	-0.02(-6.12%)
Jun 09, 2025	0.3306	0.3507	0.3260	0.3351	484,117	+0.01(+1.55%)
Jun 06, 2025	0.3190	0.3365	0.3141	0.3300	358,026	+0.01(+3.13%)
Jun 05, 2025	0.3460	0.3636	0.3180	0.3200	887,495	-0.00(-1.17%)
Jun 04, 2025	0.2920	0.3335	0.2857	0.3238	686,766	+0.04(+12.43%)
Jun 03, 2025	0.2890	0.2890	0.2660	0.2880	191,395	+0.02(+8.27%)
Jun 02, 2025	0.2590	0.2730	0.2590	0.2660	494,868	+0.00(+0.34%)
May 30, 2025	0.2700	0.2701	0.2546	0.2651	420,822	-0.00(-0.11%)
May 29, 2025	0.2700	0.2775	0.2570	0.2654	467,731	+0.00(+0.57%)
May 28, 2025	0.2650	0.2700	0.2573	0.2639	496,003	+0.01(+4.27%)
May 27, 2025	0.2438	0.2640	0.2438	0.2531	716,707	+0.02(+8.63%)
May 23, 2025	0.2088	0.2362	0.2060	0.2330	363,461	+0.03(+12.56%)
May 22, 2025	0.2150	0.2220	0.2063	0.2070	430,861	-0.01(-3.72%)
May 21, 2025	0.2195	0.2258	0.2150	0.2150	443,995	+0.00(+0.00%)
May 20, 2025	0.2383	0.2470	0.2150	0.2150	521,250	-0.03(-12.57%)
May 19, 2025	0.2400	0.2489	0.2350	0.2459	157,147	+0.02(+8.33%)
May 16, 2025	0.2251	0.2289	0.2207	0.2270	158,501	+0.01(+3.89%)
May 15, 2025	0.2280	0.2280	0.2179	0.2185	89,613	+0.00(+0.60%)
May 14, 2025	0.2323	0.2323	0.2150	0.2172	748,571	-0.02(-8.47%)
May 13, 2025	0.2500	0.2500	0.2270	0.2373	269,587	+0.01(+2.15%)
May 12, 2025	0.2370	0.2370	0.2245	0.2323	149,141	+0.00(+0.56%)
May 09, 2025	0.2340	0.2445	0.2243	0.2310	171,570	-0.00(-1.28%)
May 08, 2025	0.2500	0.2500	0.2300	0.2340	127,059	-0.01(-2.50%)
May 07, 2025	0.2500	0.2565	0.2400	0.2400	194,447	-0.02(-5.88%)
May 06, 2025	0.2500	0.2600	0.2450	0.2550	327,599	+0.02(+7.73%)
May 05, 2025	0.2422	0.2450	0.2319	0.2367	99,575	+0.01(+2.91%)
May 02, 2025	0.2306	0.2345	0.2250	0.2300	104,452	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.