Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.0626	60	-0.00(-3.25%)
Aug 26, 2025	0.0565	0.0660	0.0565	0.0647	18,790	+0.00(+0.62%)
Aug 21, 2025				0.0643	0	+0.00(+2.06%)
Aug 19, 2025				0.0630	4	+0.00(+6.60%)
Aug 18, 2025	0.0565	0.0591	0.0565	0.0591	62,104	-0.01(-9.08%)
Aug 15, 2025	0.0650	0.0650	0.0650	0.0650	11,070	-0.00(-1.37%)
Aug 14, 2025	0.0659	0.0659	0.0659	0.0659	14,915	+0.00(+7.68%)
Aug 12, 2025				0.0612	0	-0.00(-2.86%)
Aug 11, 2025	0.0671	0.0671	0.0630	0.0630	3,400	-0.01(-10.89%)
Aug 08, 2025	0.0589	0.0707	0.0589	0.0707	1,460	+0.01(+7.94%)
Aug 07, 2025	0.0658	0.0708	0.0655	0.0655	53,250	-0.01(-16.45%)
Aug 06, 2025	0.0720	0.0784	0.0655	0.0784	9,000	+0.01(+19.69%)
Aug 05, 2025	0.0655	0.0655	0.0655	0.0655	8,744	-0.01(-8.77%)
Aug 04, 2025	0.0718	0.0718	0.0705	0.0718	8,972	+0.00(+4.06%)
Aug 01, 2025	0.0690	0.0690	0.0690	0.0690	7,144	-0.00(-6.63%)
Jul 31, 2025	0.0693	0.0739	0.0683	0.0739	3,200	+0.01(+14.22%)
Jul 30, 2025	0.0693	0.0740	0.0646	0.0647	18,303	-0.01(-9.64%)
Jul 29, 2025	0.0716	0.0716	0.0716	0.0716	350	+0.01(+10.84%)
Jul 28, 2025	0.0645	0.0784	0.0645	0.0646	15,749	-0.01(-8.50%)
Jul 25, 2025	0.0750	0.0767	0.0706	0.0706	72,500	+0.01(+9.46%)
Jul 24, 2025	0.0668	0.0690	0.0645	0.0645	48,625	+0.00(+0.00%)
Jul 21, 2025				0.0645	10	-0.01(-10.04%)
Jul 18, 2025	0.0717	0.0717	0.0652	0.0717	10,200	+0.00(+4.37%)
Jul 17, 2025	0.0730	0.0740	0.0687	0.0687	53,615	+0.00(+0.44%)
Jul 14, 2025				0.0684	0	-0.00(-5.66%)
Jul 10, 2025				0.0725	0	+0.01(+13.10%)
Jul 08, 2025				0.0641	0	+0.00(+5.25%)
Jul 07, 2025	0.0627	0.0627	0.0573	0.0609	16,216	+0.00(+5.00%)
Jul 03, 2025	0.0653	0.0653	0.0580	0.0580	750	-0.01(-8.52%)
Jul 01, 2025	0.0681			0.0634	2,000	+0.00(+4.45%)
Jun 26, 2025				0.0607	50	+0.00(+1.17%)
Jun 25, 2025	0.0678	0.0678	0.0600	0.0600	22,502	-0.01(-13.17%)
Jun 24, 2025	0.0573	0.0691	0.0573	0.0691	1,429	+0.00(+1.02%)
Jun 23, 2025	0.0642	0.0684	0.0642	0.0684	28,002	-0.01(-8.19%)
Jun 20, 2025	0.0745	0.0745	0.0745	0.0745	21,000	+0.01(+10.04%)
Jun 18, 2025	0.0745	0.0746	0.0640	0.0677	128,398	-0.00(-0.73%)
Jun 16, 2025				0.0682	0	+0.00(+3.33%)
Jun 12, 2025				0.0660	0	-0.00(-4.35%)
Jun 11, 2025	0.0676	0.0690	0.0676	0.0690	8,600	+0.00(+0.73%)
Jun 10, 2025	0.0685	0.0751	0.0685	0.0685	1,450	-0.01(-7.68%)
Jun 09, 2025	0.0685	0.0742	0.0685	0.0742	4,100	+0.01(+14.33%)
Jun 05, 2025				0.0649	0	-0.00(-3.13%)
Jun 04, 2025	0.0670	0.0670	0.0670	0.0670	2,940	-0.00(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.