Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1630	0.1760	0.1630	0.1711	195,646	+0.00(+0.29%)
Jun 05, 2025	0.1975	0.2035	0.1680	0.1706	531,569	-0.01(-4.10%)
Jun 04, 2025	0.1800	0.1800	0.1654	0.1779	333,002	-0.00(-1.17%)
Jun 03, 2025	0.1801	0.1823	0.1722	0.1800	290,781	-0.01(-2.70%)
Jun 02, 2025	0.1850	0.1850	0.1797	0.1850	330,778	+0.01(+5.77%)
May 30, 2025	0.1749	0.1749	0.1749	0.1749	31,098	+0.00(+1.57%)
May 29, 2025	0.1733	0.1769	0.1722	0.1722	142,800	-0.00(-0.12%)
May 28, 2025	0.1744	0.1800	0.1676	0.1724	106,450	-0.01(-3.69%)
May 27, 2025	0.1700	0.1790	0.1658	0.1790	149,650	-0.00(-1.92%)
May 23, 2025	0.1867	0.1867	0.1784	0.1825	162,450	-0.00(-1.03%)
May 22, 2025	0.1750	0.1946	0.1667	0.1844	789,299	+0.01(+5.37%)
May 21, 2025	0.1547	0.1750	0.1490	0.1750	212,724	+0.01(+9.37%)
May 20, 2025	0.1335	0.1600	0.1301	0.1600	257,067	+0.02(+14.29%)
May 19, 2025	0.1400	0.1400	0.1400	0.1400	4,000	+0.01(+10.50%)
May 16, 2025	0.1339	0.1380	0.1267	0.1267	62,000	-0.01(-7.45%)
May 15, 2025	0.1446	0.1446	0.1369	0.1369	6,800	+0.01(+6.45%)
May 14, 2025	0.1353	0.1386	0.1284	0.1286	58,611	-0.01(-10.13%)
May 13, 2025	0.1332	0.1431	0.1332	0.1431	64,701	+0.01(+7.84%)
May 12, 2025	0.1327	0.1327	0.1327	0.1327	2,344	-0.00(-1.70%)
May 09, 2025	0.1400	0.1400	0.1350	0.1350	30,000	+0.00(+1.50%)
May 08, 2025	0.1338	0.1371	0.1330	0.1330	83,000	-0.00(-0.89%)
May 07, 2025	0.1450	0.1450	0.1342	0.1342	45,400	-0.01(-6.87%)
May 06, 2025	0.1322	0.1506	0.1297	0.1441	831,000	+0.02(+14.46%)
May 05, 2025	0.1300	0.1300	0.1258	0.1259	46,700	-0.00(-0.40%)
May 02, 2025	0.1216	0.1312	0.1216	0.1264	67,899	-0.00(-2.62%)
May 01, 2025	0.1321	0.1341	0.1233	0.1298	321,149	-0.01(-5.32%)
Apr 30, 2025	0.1386	0.1432	0.1363	0.1371	155,600	-0.00(-2.35%)
Apr 29, 2025	0.1332	0.1457	0.1332	0.1404	55,350	+0.01(+8.00%)
Apr 28, 2025	0.1250	0.1336	0.1222	0.1300	294,925	-0.01(-7.14%)
Apr 25, 2025	0.1437	0.1521	0.1400	0.1400	302,730	-0.01(-6.35%)
Apr 24, 2025	0.1500	0.1511	0.1420	0.1495	105,125	+0.00(+3.10%)
Apr 23, 2025	0.1150	0.1495	0.1150	0.1450	578,275	+0.02(+17.50%)
Apr 22, 2025	0.1332	0.1332	0.1206	0.1234	277,750	-0.00(-2.83%)
Apr 21, 2025	0.1300	0.1335	0.1253	0.1270	155,324	-0.00(-0.55%)
Apr 17, 2025	0.1370	0.1555	0.1277	0.1277	439,651	-0.02(-11.07%)
Apr 16, 2025	0.1600	0.1600	0.1436	0.1436	244,550	-0.01(-4.90%)
Apr 15, 2025	0.1550	0.1550	0.1480	0.1510	109,420	-0.00(-2.52%)
Apr 14, 2025	0.1497	0.1607	0.1420	0.1549	516,789	-0.00(-0.71%)
Apr 11, 2025	0.1584	0.1584	0.1450	0.1560	259,974	+0.01(+9.86%)
Apr 10, 2025	0.1395	0.1420	0.1325	0.1420	160,048	+0.00(+0.71%)
Apr 09, 2025	0.1235	0.1420	0.1170	0.1410	133,836	+0.03(+22.72%)
Apr 08, 2025	0.1157	0.1242	0.1149	0.1149	32,501	-0.01(-4.25%)
Apr 07, 2025	0.1144	0.1317	0.1144	0.1200	629,200	+0.00(+0.00%)
Apr 04, 2025	0.1210	0.1228	0.1140	0.1200	585,903	-0.01(-10.51%)
Apr 03, 2025	0.1220	0.1341	0.1155	0.1341	163,020	+0.01(+6.18%)
Apr 02, 2025	0.1322	0.1369	0.1263	0.1263	134,900	-0.01(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.