Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2954	0.2954	0.2954	0.2954	5,000	+0.02(+5.50%)
Nov 21, 2024	0.2500	0.2809	0.2500	0.2800	19,050	+0.00(+1.60%)
Nov 20, 2024	0.2756	0.2756	0.2756	0.2756	20,000	-0.00(-1.57%)
Nov 19, 2024	0.2800	0.2800	0.2700	0.2800	26,150	-0.01(-3.45%)
Nov 18, 2024	0.2900	0.2900	0.2864	0.2900	50,550	+0.02(+7.05%)
Nov 15, 2024	0.2700	0.2709	0.2700	0.2709	61,440	-0.01(-4.11%)
Nov 13, 2024				0.2825	4,314	-0.03(-10.80%)
Nov 11, 2024				0.3167	0	+0.02(+7.36%)
Nov 08, 2024	0.2950	0.2950	0.2950	0.2950	11,000	-0.02(-4.99%)
Nov 07, 2024	0.3105	0.3105	0.3105	0.3105	15,702	+0.00(+0.00%)
Nov 06, 2024	0.3105	0.3189	0.3105	0.3105	13,000	+0.01(+2.99%)
Nov 05, 2024	0.2919	0.3100	0.2919	0.3015	15,435	+0.01(+3.29%)
Nov 04, 2024	0.3117	0.3117	0.2919	0.2919	2,694	-0.03(-8.44%)
Nov 01, 2024	0.3117	0.3398	0.3117	0.3188	15,355	+0.02(+6.27%)
Oct 31, 2024	0.3000	0.3000	0.2920	0.3000	11,833	-0.02(-5.06%)
Oct 30, 2024	0.3160	0.3160	0.3160	0.3160	5,000	-0.02(-5.22%)
Oct 29, 2024	0.3334	0.3334	0.3334	0.3334	4,799	+0.00(+0.00%)
Oct 28, 2024	0.3050	0.3334	0.3050	0.3334	45,230	+0.03(+9.31%)
Oct 24, 2024				0.3050	7,900	-0.03(-8.10%)
Oct 23, 2024	0.3468	0.3468	0.3319	0.3319	4,137	+0.00(+1.28%)
Oct 22, 2024	0.3428	0.3503	0.3277	0.3277	51,773	-0.00(-0.70%)
Oct 21, 2024	0.3300	0.3383	0.3300	0.3300	96,400	+0.01(+2.48%)
Oct 18, 2024	0.3322	0.3500	0.3160	0.3220	51,030	+0.00(+0.85%)
Oct 17, 2024	0.3309	0.3309	0.3193	0.3193	4,375	-0.02(-4.80%)
Oct 16, 2024	0.3301	0.3354	0.3301	0.3354	3,200	-0.03(-7.83%)
Oct 15, 2024	0.3639	0.3639	0.3639	0.3639	2,300	+0.01(+3.97%)
Oct 14, 2024	0.3667	0.3667	0.3500	0.3500	2,510	-0.01(-2.78%)
Oct 10, 2024				0.3600	65	+0.01(+2.86%)
Oct 09, 2024	0.3499	0.3500	0.3499	0.3500	13,449	-0.00(-0.17%)
Oct 07, 2024				0.3506	0	-0.02(-6.36%)
Oct 04, 2024	0.3712	0.3744	0.3712	0.3744	380	+0.00(+0.03%)
Oct 03, 2024	0.3319	0.3827	0.3319	0.3743	5,240	+0.02(+5.44%)
Oct 02, 2024	0.3100	0.3550	0.3100	0.3550	60,460	+0.05(+14.85%)
Oct 01, 2024	0.3200	0.3200	0.3091	0.3091	9,500	-0.01(-3.56%)
Sep 30, 2024	0.3300	0.3300	0.3203	0.3205	26,903	-0.01(-2.88%)
Sep 27, 2024	0.3325	0.3400	0.3270	0.3300	167,306	-0.01(-4.07%)
Sep 26, 2024	0.2960	0.3440	0.2960	0.3440	45,453	+0.02(+5.68%)
Sep 25, 2024	0.3170	0.3300	0.3104	0.3255	45,034	+0.01(+2.68%)
Sep 24, 2024	0.2633	0.3170	0.2633	0.3170	40,793	+0.02(+5.67%)
Sep 20, 2024				0.3000	0	+0.02(+9.09%)
Sep 19, 2024	0.2800	0.2800	0.2700	0.2750	46,100	+0.01(+5.32%)
Sep 18, 2024	0.2611	0.2611	0.2611	0.2611	181,450	+0.00(+0.69%)
Sep 17, 2024	0.2600	0.2600	0.2593	0.2593	10,675	+0.01(+5.19%)
Sep 16, 2024	0.2465	0.2465	0.2465	0.2465	6,500	-0.02(-8.13%)
Sep 13, 2024	0.2690	0.2700	0.2625	0.2683	34,001	+0.00(+0.04%)
Sep 12, 2024	0.2355	0.2682	0.2355	0.2682	74,412	+0.03(+11.94%)
Sep 10, 2024				0.2396	71,178	-0.01(-4.16%)
Sep 06, 2024				0.2500	0	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.