Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.0917	0.0920	0.0912	0.0913	71,872	-0.00(-0.76%)
Jul 28, 2025	0.0920	0.0926	0.0913	0.0920	50,138	-0.00(-0.33%)
Jul 25, 2025	0.0933	0.0933	0.0914	0.0923	121,582	-0.00(-0.32%)
Jul 24, 2025	0.0913	0.0926	0.0913	0.0926	15,952	-0.00(-0.64%)
Jul 23, 2025	0.0923	0.0932	0.0908	0.0932	102,381	+0.00(+1.19%)
Jul 22, 2025	0.0918	0.0935	0.0913	0.0921	178,463	-0.00(-1.60%)
Jul 21, 2025	0.0929	0.0950	0.0910	0.0936	281,092	+0.00(+2.30%)
Jul 18, 2025	0.0923	0.0929	0.0912	0.0915	62,195	-0.00(-0.65%)
Jul 17, 2025	0.0940	0.0940	0.0915	0.0921	22,764	-0.00(-0.43%)
Jul 16, 2025	0.0906	0.0929	0.0906	0.0925	58,167	+0.00(+0.22%)
Jul 15, 2025	0.0925	0.0929	0.0911	0.0923	68,450	-0.00(-1.60%)
Jul 14, 2025	0.0932	0.0950	0.0907	0.0938	158,450	+0.00(+2.07%)
Jul 11, 2025	0.0846	0.0940	0.0846	0.0919	208,331	+0.00(+0.77%)
Jul 10, 2025	0.0948	0.0962	0.0908	0.0912	295,320	+0.00(+0.22%)
Jul 09, 2025	0.0962	0.0962	0.0900	0.0910	296,561	+0.00(+0.11%)
Jul 08, 2025	0.0910	0.0940	0.0909	0.0909	666,435	-0.00(-0.66%)
Jul 07, 2025	0.0888	0.0939	0.0820	0.0915	337,518	-0.00(-0.97%)
Jul 03, 2025	0.0920	0.0925	0.0910	0.0924	1,842,991	+0.00(+0.33%)
Jul 02, 2025	0.0920	0.0932	0.0920	0.0921	89,999	+0.00(+1.99%)
Jul 01, 2025	0.0920	0.0920	0.0885	0.0903	111,939	-0.00(-1.53%)
Jun 30, 2025	0.0910	0.0936	0.0910	0.0917	340,308	+0.00(+0.11%)
Jun 27, 2025	0.0911	0.0919	0.0905	0.0916	778,570	-0.00(-0.97%)
Jun 26, 2025	0.0920	0.0925	0.0910	0.0925	606,770	+0.00(+0.54%)
Jun 25, 2025	0.0901	0.0932	0.0860	0.0920	995,337	+0.00(+1.55%)
Jun 24, 2025	0.0900	0.0917	0.0861	0.0906	1,278,849	-0.00(-0.88%)
Jun 23, 2025	0.0879	0.0930	0.0810	0.0914	4,716,342	+0.03(+39.54%)
Jun 20, 2025	0.0651	0.0682	0.0650	0.0655	140,908	-0.00(-6.16%)
Jun 18, 2025	0.0658	0.0700	0.0658	0.0698	126,940	+0.00(+5.92%)
Jun 17, 2025	0.0616	0.0750	0.0616	0.0659	65,665	+0.00(+1.23%)
Jun 16, 2025	0.0657	0.0680	0.0642	0.0651	26,636	-0.00(-0.31%)
Jun 13, 2025	0.0630	0.0700	0.0630	0.0653	448,385	-0.01(-9.18%)
Jun 12, 2025	0.0689	0.0740	0.0689	0.0719	139,312	-0.00(-2.31%)
Jun 11, 2025	0.0787	0.0787	0.0656	0.0736	97,163	-0.00(-0.27%)
Jun 10, 2025	0.0820	0.0860	0.0665	0.0738	391,275	-0.00(-6.35%)
Jun 09, 2025	0.0788	0.0881	0.0788	0.0788	575,310	+0.00(+0.00%)
Jun 06, 2025	0.0640	0.0808	0.0640	0.0788	822,550	+0.01(+7.07%)
Jun 05, 2025	0.0700	0.0740	0.0635	0.0736	609,603	+0.01(+12.37%)
Jun 04, 2025	0.0600	0.0663	0.0540	0.0655	366,654	+0.01(+12.93%)
Jun 03, 2025	0.0595	0.0595	0.0540	0.0580	323,295	+0.00(+3.57%)
Jun 02, 2025	0.0525	0.0580	0.0475	0.0560	485,529	+0.00(+6.06%)
May 30, 2025	0.0630	0.0630	0.0510	0.0528	187,667	-0.00(-1.12%)
May 29, 2025	0.0550	0.0550	0.0513	0.0534	143,067	+0.00(+1.71%)
May 28, 2025	0.0500	0.0532	0.0482	0.0525	286,730	+0.00(+8.02%)
May 27, 2025	0.0490	0.0500	0.0440	0.0486	166,788	+0.00(+1.04%)
May 23, 2025	0.0456	0.0496	0.0440	0.0481	93,084	+0.00(+2.34%)
May 22, 2025	0.0500	0.0500	0.0457	0.0470	45,165	-0.00(-2.08%)
May 21, 2025	0.0494	0.0498	0.0441	0.0480	116,633	+0.00(+0.42%)
May 20, 2025	0.0482	0.0505	0.0462	0.0478	14,558	+0.00(+1.49%)
May 19, 2025	0.0506	0.0506	0.0437	0.0471	11,837	-0.00(-4.85%)
May 16, 2025	0.0494	0.0495	0.0494	0.0495	15,620	+0.00(+2.27%)
May 15, 2025	0.0440	0.0496	0.0421	0.0484	212,752	+0.00(+7.56%)
May 14, 2025	0.0496	0.0496	0.0426	0.0450	208,032	-0.00(-5.86%)
May 13, 2025	0.0430	0.0478	0.0430	0.0478	209,971	+0.00(+4.14%)
May 12, 2025	0.0395	0.0539	0.0395	0.0459	337,602	-0.00(-1.08%)
May 09, 2025	0.0471	0.0500	0.0445	0.0464	223,021	+0.00(+1.75%)
May 08, 2025	0.0450	0.0471	0.0430	0.0456	49,564	-0.00(-5.79%)
May 07, 2025	0.0498	0.0504	0.0472	0.0484	119,325	+0.00(+6.37%)
May 06, 2025	0.0461	0.0470	0.0445	0.0455	110,599	+0.00(+1.79%)
May 05, 2025	0.0441	0.0540	0.0434	0.0447	416,142	-0.00(-3.66%)
May 02, 2025	0.0401	0.0489	0.0401	0.0464	196,701	-0.00(-2.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.