Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.080 | 1.080 | 1.050 | 1.050 | 21,070 | -0.02(-2.05%) |
Jan 30, 2024 | 1.090 | 1.108 | 1.070 | 1.072 | 55,732 | +0.01(+1.13%) |
Jan 29, 2024 | 1.180 | 1.180 | 1.060 | 1.060 | 43,405 | -0.06(-5.59%) |
Jan 26, 2024 | 1.130 | 1.136 | 1.100 | 1.123 | 20,180 | -0.04(-3.21%) |
Jan 25, 2024 | 1.180 | 1.210 | 1.160 | 1.160 | 35,096 | -0.05(-4.45%) |
Jan 24, 2024 | 1.218 | 1.250 | 1.193 | 1.214 | 14,886 | -0.02(-1.30%) |
Jan 23, 2024 | 1.260 | 1.330 | 1.230 | 1.230 | 46,173 | -0.08(-6.11%) |
Jan 22, 2024 | 1.225 | 1.350 | 1.174 | 1.310 | 36,585 | +0.15(+12.93%) |
Jan 19, 2024 | 1.190 | 1.250 | 1.140 | 1.160 | 68,276 | +0.03(+2.65%) |
Jan 18, 2024 | 1.300 | 1.300 | 1.130 | 1.130 | 71,371 | -0.12(-9.60%) |
Jan 17, 2024 | 1.330 | 1.330 | 1.250 | 1.250 | 71,855 | -0.14(-9.81%) |
Jan 16, 2024 | 1.540 | 1.650 | 1.345 | 1.386 | 128,579 | +0.14(+10.88%) |
Jan 12, 2024 | 1.340 | 1.340 | 1.210 | 1.250 | 148,330 | +0.06(+5.49%) |
Jan 11, 2024 | 1.040 | 1.185 | 1.040 | 1.185 | 44,705 | +0.15(+13.94%) |
Jan 10, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 59,380 | +0.00(+0.00%) |
Jan 09, 2024 | 1.037 | 1.040 | 1.020 | 1.040 | 12,978 | +0.03(+2.97%) |
Jan 08, 2024 | 0.9900 | 1.060 | 0.9800 | 1.010 | 22,839 | +0.01(+1.20%) |
Jan 05, 2024 | 1.050 | 1.060 | 0.9900 | 0.9980 | 60,310 | -0.06(-5.40%) |
Jan 04, 2024 | 1.130 | 1.130 | 1.040 | 1.055 | 35,154 | +0.00(+0.48%) |
Jan 03, 2024 | 1.040 | 1.080 | 1.020 | 1.050 | 37,591 | -0.01(-0.99%) |
Jan 02, 2024 | 0.8900 | 1.090 | 0.8900 | 1.060 | 127,715 | +0.20(+22.79%) |
Dec 29, 2023 | 0.8500 | 0.8756 | 0.8464 | 0.8637 | 70,928 | +0.04(+4.77%) |
Dec 28, 2023 | 0.8631 | 0.8723 | 0.8244 | 0.8244 | 38,977 | -0.04(-4.37%) |
Dec 27, 2023 | 0.7894 | 0.8671 | 0.7894 | 0.8621 | 45,737 | +0.05(+6.43%) |
Dec 26, 2023 | 0.7570 | 0.8250 | 0.7570 | 0.8100 | 39,450 | +0.02(+2.14%) |
Dec 22, 2023 | 0.7700 | 0.8263 | 0.7691 | 0.7930 | 51,638 | +0.00(+0.62%) |
Dec 21, 2023 | 0.7881 | 0.7881 | 0.7495 | 0.7881 | 174,614 | -0.01(-1.49%) |
Dec 20, 2023 | 0.8105 | 0.8105 | 0.7682 | 0.8000 | 46,763 | -0.06(-7.03%) |
Dec 19, 2023 | 0.8395 | 0.8605 | 0.8180 | 0.8605 | 2,628 | +0.01(+1.24%) |
Dec 18, 2023 | 0.8605 | 0.8750 | 0.8422 | 0.8500 | 25,687 | -0.02(-2.33%) |
Dec 15, 2023 | 0.8700 | 0.8909 | 0.8695 | 0.8703 | 17,004 | -0.01(-0.88%) |
Dec 14, 2023 | 0.8883 | 0.8930 | 0.8645 | 0.8780 | 63,363 | -0.00(-0.23%) |
Dec 13, 2023 | 0.8640 | 0.8811 | 0.8640 | 0.8800 | 34,080 | +0.04(+4.38%) |
Dec 12, 2023 | 0.8600 | 0.8685 | 0.8270 | 0.8431 | 27,630 | -0.04(-4.19%) |
Dec 11, 2023 | 0.8679 | 0.8800 | 0.8400 | 0.8800 | 16,666 | +0.02(+2.33%) |
Dec 08, 2023 | 0.7530 | 0.8882 | 0.7530 | 0.8600 | 73,696 | +0.10(+12.43%) |
Dec 07, 2023 | 0.7703 | 0.7755 | 0.7649 | 0.7649 | 12,380 | +0.02(+2.20%) |
Dec 06, 2023 | 0.7604 | 0.7646 | 0.7484 | 0.7484 | 16,900 | +0.00(+0.65%) |
Dec 05, 2023 | 0.7440 | 0.7440 | 0.7386 | 0.7436 | 2,698 | -0.02(-2.16%) |
Dec 04, 2023 | 0.7350 | 0.7600 | 0.7350 | 0.7600 | 51,763 | +0.01(+1.44%) |
Dec 01, 2023 | 0.7600 | 0.7600 | 0.7413 | 0.7492 | 24,036 | -0.00(-0.43%) |
Nov 30, 2023 | 0.7584 | 0.7690 | 0.7466 | 0.7524 | 11,749 | +0.01(+1.54%) |
Nov 29, 2023 | 0.7500 | 0.7600 | 0.7410 | 0.7410 | 20,810 | +0.02(+2.92%) |
Nov 28, 2023 | 0.7200 | 0.7279 | 0.7130 | 0.7200 | 19,917 | -0.01(-1.07%) |
Nov 27, 2023 | 0.7120 | 0.7525 | 0.7120 | 0.7278 | 20,629 | -0.02(-2.99%) |
Nov 24, 2023 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 1,275 | -0.02(-2.57%) |
Nov 22, 2023 | 0.7660 | 0.7900 | 0.7612 | 0.7700 | 16,400 | -0.01(-1.28%) |
Nov 21, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 30,859 | +0.02(+2.24%) |
Nov 20, 2023 | 0.7548 | 0.7735 | 0.7357 | 0.7629 | 22,911 | +0.05(+7.54%) |
Nov 17, 2023 | 0.6870 | 0.7094 | 0.6620 | 0.7094 | 32,030 | +0.06(+8.69%) |
Nov 16, 2023 | 0.6896 | 0.6896 | 0.6527 | 0.6527 | 83,511 | -0.01(-1.42%) |
Nov 15, 2023 | 0.6995 | 0.6995 | 0.6585 | 0.6621 | 41,482 | -0.04(-5.36%) |
Nov 14, 2023 | 0.7197 | 0.7200 | 0.6580 | 0.6996 | 18,400 | +0.00(+0.66%) |
Nov 13, 2023 | 0.7061 | 0.7121 | 0.6950 | 0.6950 | 11,515 | -0.03(-4.01%) |
Nov 10, 2023 | 0.7380 | 0.7411 | 0.7240 | 0.7240 | 27,549 | -0.04(-5.45%) |
Nov 09, 2023 | 0.7435 | 0.7786 | 0.7435 | 0.7657 | 15,750 | +0.02(+2.09%) |
Nov 08, 2023 | 0.7950 | 0.7979 | 0.7400 | 0.7500 | 40,626 | -0.05(-6.25%) |
Nov 07, 2023 | 0.7970 | 0.8054 | 0.7970 | 0.8000 | 17,811 | +0.00(+0.38%) |
Nov 06, 2023 | 0.8100 | 0.8102 | 0.7970 | 0.7970 | 41,057 | -0.01(-0.75%) |
Nov 03, 2023 | 0.8133 | 0.8320 | 0.8030 | 0.8030 | 18,650 | -0.01(-0.64%) |
Nov 02, 2023 | 0.8200 | 0.8369 | 0.8082 | 0.8082 | 23,620 | -0.01(-0.93%) |