Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3000 | 0.3000 | 0.2970 | 0.2970 | 1,061 | -0.00(-1.26%) |
Aug 15, 2024 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 783 | -0.00(-1.41%) |
Aug 14, 2024 | 0.3000 | 0.3051 | 0.3000 | 0.3051 | 1,304 | +0.01(+3.32%) |
Aug 13, 2024 | 0.3058 | 0.3144 | 0.2953 | 0.2953 | 3,293 | -0.00(-1.57%) |
Aug 12, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 5,873 | -0.00(-0.20%) |
Aug 09, 2024 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 383 | -0.02(-6.36%) |
Aug 08, 2024 | 0.3008 | 0.3210 | 0.3008 | 0.3210 | 569 | +0.05(+18.15%) |
Aug 07, 2024 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 311 | +0.01(+4.50%) |
Aug 06, 2024 | 0.3051 | 0.3205 | 0.2600 | 0.2600 | 2,188 | +0.00(+0.00%) |
Aug 05, 2024 | 0.2927 | 0.3500 | 0.2600 | 0.2600 | 7,136 | -0.05(-15.72%) |
Aug 02, 2024 | 0.3085 | 0.3100 | 0.2901 | 0.3085 | 1,322 | +0.01(+3.52%) |
Aug 01, 2024 | 0.3500 | 0.3500 | 0.2980 | 0.2980 | 854 | +0.01(+2.05%) |
Jul 31, 2024 | 0.3150 | 0.3200 | 0.2920 | 0.2920 | 26,573 | +0.01(+4.32%) |
Jul 30, 2024 | 0.2700 | 0.2799 | 0.2700 | 0.2799 | 1,833 | +0.01(+2.00%) |
Jul 29, 2024 | 0.3080 | 0.3080 | 0.2744 | 0.2744 | 8,362 | -0.01(-4.72%) |
Jul 26, 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 184 | +0.02(+6.04%) |
Jul 25, 2024 | 0.3000 | 0.3000 | 0.2716 | 0.2716 | 4,280 | -0.01(-4.43%) |
Jul 23, 2024 | 0.2842 | 126 | -0.01(-4.92%) | |||
Jul 22, 2024 | 0.2600 | 0.2989 | 0.2600 | 0.2989 | 3,392 | -0.00(-0.37%) |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 226 | +0.01(+3.45%) |
Jul 17, 2024 | 0.2900 | 96 | -0.01(-3.94%) | |||
Jul 16, 2024 | 0.3029 | 0.3029 | 0.3019 | 0.3019 | 13,324 | +0.00(+0.63%) |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,045 | -0.01(-2.63%) |
Jul 11, 2024 | 0.3081 | 33 | -0.00(-0.10%) | |||
Jul 09, 2024 | 0.3084 | 65 | +0.03(+11.74%) | |||
Jul 08, 2024 | 0.3038 | 0.3100 | 0.2760 | 0.2760 | 106,652 | -0.03(-10.68%) |
Jul 05, 2024 | 0.3100 | 0.3100 | 0.2783 | 0.3090 | 4,836 | +0.02(+6.04%) |
Jul 03, 2024 | 0.3100 | 0.3100 | 0.2606 | 0.2914 | 2,236 | +0.01(+4.07%) |
Jul 02, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 29,683 | -0.03(-8.29%) |
Jun 28, 2024 | 0.3053 | 33 | +0.01(+4.02%) | |||
Jun 27, 2024 | 0.2980 | 0.2980 | 0.2935 | 0.2935 | 4,500 | +0.03(+10.34%) |
Jun 26, 2024 | 0.2605 | 0.2991 | 0.2605 | 0.2660 | 8,839 | -0.01(-3.17%) |
Jun 25, 2024 | 0.2630 | 0.2747 | 0.2630 | 0.2747 | 2,533 | +0.01(+2.50%) |
Jun 21, 2024 | 0.2680 | 53 | -0.02(-5.96%) | |||
Jun 20, 2024 | 0.2700 | 0.2962 | 0.2700 | 0.2850 | 2,333 | -0.00(-1.11%) |
Jun 18, 2024 | 0.2700 | 0.2899 | 0.2700 | 0.2882 | 7,655 | -0.02(-5.91%) |
Jun 17, 2024 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 207 | +0.02(+7.29%) |
Jun 13, 2024 | 0.2855 | 33 | +0.00(+0.46%) | |||
Jun 12, 2024 | 0.2700 | 0.2842 | 0.2700 | 0.2842 | 812 | +0.01(+5.26%) |
Jun 11, 2024 | 0.2892 | 0.2892 | 0.2700 | 0.2700 | 18,884 | -0.03(-10.00%) |
Jun 07, 2024 | 0.3000 | 0 | +0.02(+6.19%) | |||
Jun 06, 2024 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 213 | -0.00(-0.49%) |
Jun 05, 2024 | 0.2754 | 0.2839 | 0.2754 | 0.2839 | 3,000 | +0.01(+2.42%) |
Jun 04, 2024 | 0.3106 | 0.3106 | 0.2772 | 0.2772 | 792 | -0.04(-11.32%) |