Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.2857	0.2950	0.2500	0.2500	97,185	-0.03(-10.81%)
Jun 04, 2025	0.2774	0.2803	0.2600	0.2803	35,010	+0.00(+1.59%)
Jun 03, 2025	0.2630	0.2759	0.2630	0.2759	7,500	+0.01(+4.43%)
Jun 02, 2025	0.2600	0.2777	0.2500	0.2642	26,660	-0.01(-2.15%)
May 30, 2025	0.2849	0.2849	0.2700	0.2700	3,106	-0.01(-3.57%)
May 29, 2025	0.2800	0.2800	0.2800	0.2800	1,250	+0.00(+1.45%)
May 28, 2025	0.2761	0.2761	0.2760	0.2760	32,800	-0.03(-10.74%)
May 27, 2025	0.2971	0.3242	0.2700	0.3092	41,820	-0.02(-6.25%)
May 23, 2025	0.3448	0.3448	0.3100	0.3298	62,026	+0.00(+1.32%)
May 22, 2025	0.3287	0.3400	0.3100	0.3255	49,118	+0.01(+1.72%)
May 21, 2025	0.3200	0.3360	0.3055	0.3200	24,779	-0.02(-6.65%)
May 20, 2025	0.2772	0.3428	0.2772	0.3428	70,029	-0.02(-5.62%)
May 19, 2025	0.3327	0.3632	0.2677	0.3632	70,299	+0.01(+2.60%)
May 16, 2025	0.3400	0.3580	0.3188	0.3540	26,550	+0.02(+4.89%)
May 15, 2025	0.3500	0.3595	0.2972	0.3375	8,200	-0.02(-4.39%)
May 14, 2025	0.3118	0.3593	0.3118	0.3530	66,025	+0.07(+23.21%)
May 13, 2025	0.3118	0.3118	0.2446	0.2865	73,693	-0.01(-2.88%)
May 12, 2025	0.3013	0.3013	0.2950	0.2950	207,567	-0.00(-0.61%)
May 09, 2025	0.2822	0.2968	0.2600	0.2968	28,769	-0.03(-8.56%)
May 08, 2025	0.3200	0.3246	0.3104	0.3246	7,500	+0.03(+11.62%)
May 07, 2025	0.3000	0.3000	0.2908	0.2908	10,100	+0.02(+7.70%)
May 06, 2025	0.3100	0.3100	0.2700	0.2700	57,572	-0.03(-10.00%)
May 05, 2025	0.2958	0.3000	0.2958	0.3000	12,322	-0.01(-3.23%)
May 02, 2025	0.2989	0.3200	0.2870	0.3100	158,530	+0.00(+0.55%)
May 01, 2025	0.3083	0.3420	0.3083	0.3083	3,582	-0.06(-16.59%)
Apr 30, 2025	0.3696	0.4696	0.3669	0.3696	12,854	+0.00(+1.15%)
Apr 29, 2025	0.3131	0.3654	0.3000	0.3654	139,150	+0.14(+58.87%)
Apr 28, 2025	0.2300	0.2448	0.2216	0.2300	265,000	+0.04(+21.05%)
Apr 25, 2025	0.1901	0.2000	0.1900	0.1900	150,000	-0.01(-5.00%)
Apr 24, 2025	0.1912	0.2127	0.1912	0.2000	40,000	-0.01(-4.35%)
Apr 23, 2025	0.1672	0.2091	0.1672	0.2091	4,500	+0.04(+24.17%)
Apr 22, 2025	0.1684	0.1684	0.1568	0.1684	133,000	-0.01(-7.93%)
Apr 21, 2025	0.1829	0.1829	0.1665	0.1829	113,705	-0.01(-2.92%)
Apr 17, 2025	0.1791	0.1884	0.1791	0.1884	34,161	+0.04(+25.60%)
Apr 15, 2025				0.1500	0	+0.00(+0.47%)
Apr 14, 2025	0.1493	0.1493	0.1493	0.1493	100,000	+0.02(+14.85%)
Apr 09, 2025				0.1300	0	-0.01(-7.60%)
Apr 08, 2025	0.1500	0.1500	0.1407	0.1407	6,144	-0.02(-10.89%)
Apr 07, 2025	0.1482	0.1579	0.1482	0.1579	20,410	-0.02(-9.77%)
Apr 04, 2025	0.1750	0.1837	0.1750	0.1750	21,032	-0.01(-7.65%)
Apr 03, 2025	0.2025	0.2025	0.1895	0.1895	7,100	-0.02(-8.67%)
Apr 02, 2025	0.2017	0.2075	0.2017	0.2075	9,300	-0.04(-16.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.