Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.1307	0.1307	0.1273	0.1273	996	-0.01(-6.05%)
May 12, 2025	0.1355	0.1355	0.1355	0.1355	169	+0.00(+0.00%)
May 08, 2025				0.1355	19	-0.01(-4.10%)
May 07, 2025	0.1363	0.1413	0.1363	0.1413	2,040	+0.01(+8.69%)
May 02, 2025				0.1300	0	+0.00(+0.00%)
Apr 30, 2025				0.1300	176	-0.00(-1.07%)
Apr 28, 2025				0.1314	1	+0.00(+0.08%)
Apr 24, 2025				0.1313	33	-0.00(-2.23%)
Apr 22, 2025				0.1343	0	+0.01(+10.53%)
Apr 21, 2025	0.1215	0.1215	0.1215	0.1215	384	-0.01(-5.08%)
Apr 17, 2025	0.1280	0.1280	0.1280	0.1280	4,547	+0.00(+0.87%)
Apr 11, 2025				0.1269	0	+0.00(+2.92%)
Apr 07, 2025				0.1233	66	-0.03(-21.31%)
Mar 31, 2025				0.1567	0	-0.03(-16.20%)
Mar 27, 2025				0.1870	0	+0.00(+0.00%)
Mar 26, 2025	0.1370	0.1870	0.1370	0.1870	500	+0.02(+13.82%)
Mar 24, 2025				0.1643	0	-0.01(-4.25%)
Mar 21, 2025	0.1716	0.1716	0.1716	0.1716	201	+0.01(+4.70%)
Mar 19, 2025				0.1639	1	-0.01(-4.21%)
Mar 18, 2025	0.1711	0.1711	0.1220	0.1711	377	-0.03(-13.19%)
Mar 12, 2025				0.1971	18	+0.05(+35.56%)
Mar 06, 2025				0.1454	0	-0.03(-18.77%)
Mar 05, 2025	0.1465	0.1790	0.1465	0.1790	1,141	+0.06(+47.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.