Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				0.0255	0	+0.00(+0.79%)
May 19, 2025	0.0260	0.0260	0.0253	0.0253	15,100	-0.00(-5.95%)
May 16, 2025	0.0255	0.0269	0.0255	0.0269	10,317	-0.00(-1.82%)
May 15, 2025	0.0272	0.0274	0.0272	0.0274	20,000	-0.00(-5.52%)
May 14, 2025	0.0290	0.0290	0.0290	0.0290	148	-0.00(-2.36%)
May 13, 2025	0.0297	0.0297	0.0297	0.0297	150	-0.00(-5.71%)
May 12, 2025	0.0256	0.0315	0.0256	0.0315	31,800	+0.01(+23.53%)
May 09, 2025	0.0265	0.0265	0.0255	0.0255	24,918	-0.00(-9.57%)
May 06, 2025				0.0282	0	-0.00(-4.08%)
May 05, 2025	0.0270	0.0294	0.0270	0.0294	210,055	+0.00(+11.79%)
May 02, 2025	0.0263	0.0263	0.0263	0.0263	10,000	-0.00(-5.73%)
Apr 30, 2025				0.0279	0	-0.00(-4.12%)
Apr 28, 2025				0.0291	0	+0.00(+5.82%)
Apr 25, 2025	0.0286	0.0286	0.0275	0.0275	64,000	-0.00(-5.50%)
Apr 24, 2025	0.0285	0.0291	0.0255	0.0291	81,844	+0.00(+15.94%)
Apr 22, 2025				0.0251	0	+0.00(+0.00%)
Apr 21, 2025	0.0259	0.0259	0.0200	0.0251	149,330	-0.00(-1.18%)
Apr 17, 2025	0.0258	0.0258	0.0235	0.0254	134,500	-0.00(-12.41%)
Apr 16, 2025	0.0336	0.0336	0.0285	0.0290	196,000	+0.00(+3.57%)
Apr 14, 2025				0.0280	0	+0.00(+8.11%)
Apr 11, 2025	0.0280	0.0280	0.0259	0.0259	25,000	+0.00(+3.60%)
Apr 09, 2025				0.0250	0	-0.00(-10.39%)
Apr 08, 2025	0.0279	0.0279	0.0279	0.0279	25,000	+0.00(+13.88%)
Apr 04, 2025				0.0245	0	-0.00(-7.55%)
Apr 03, 2025	0.0282	0.0282	0.0240	0.0265	1,031,000	-0.01(-17.19%)
Apr 01, 2025				0.0320	0	+0.00(+2.89%)
Mar 31, 2025	0.0344	0.0344	0.0281	0.0311	90,420	+0.00(+6.51%)
Mar 28, 2025	0.0300	0.0300	0.0292	0.0292	49,275	+0.00(+10.61%)
Mar 25, 2025				0.0264	0	+0.00(+6.02%)
Mar 24, 2025	0.0252	0.0252	0.0249	0.0249	90,000	+0.00(+3.75%)
Mar 20, 2025				0.0240	0	-0.00(-5.51%)
Mar 19, 2025	0.0254	0.0254	0.0185	0.0254	60,000	+0.00(+15.45%)
Mar 18, 2025	0.0234	0.0264	0.0220	0.0220	68,000	-0.00(-12.35%)
Mar 17, 2025	0.0200	0.0251	0.0200	0.0251	54,455	+0.01(+24.88%)
Mar 14, 2025	0.0211	0.0264	0.0201	0.0201	2,000	-0.01(-22.69%)
Mar 13, 2025	0.0203	0.0260	0.0203	0.0260	196,108	+0.00(+18.18%)
Mar 12, 2025	0.0220	0.0220	0.0220	0.0220	8,000	-0.00(-0.90%)
Mar 11, 2025	0.0222	0.0222	0.0222	0.0222	45,000	+0.00(+11.56%)
Mar 10, 2025	0.0226	0.0226	0.0199	0.0199	13,500	-0.00(-8.29%)
Mar 07, 2025	0.0202	0.0217	0.0202	0.0217	10,900	+0.00(+24.00%)
Mar 05, 2025				0.0175	0	-0.00(-12.50%)
Mar 04, 2025	0.0243	0.0243	0.0200	0.0200	177,945	-0.00(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.