Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0300	0.0300	0.0295	0.0295	80,000	-0.00(-1.67%)
Sep 27, 2024				0.0300	0	+0.00(+0.00%)
Sep 26, 2024	0.0297	0.0300	0.0294	0.0300	49,400	+0.00(+0.00%)
Sep 25, 2024	0.0300	0.0300	0.0250	0.0300	69,069	+0.00(+0.00%)
Sep 24, 2024	0.0287	0.0300	0.0287	0.0300	32,600	+0.00(+16.28%)
Sep 23, 2024	0.0300	0.0300	0.0258	0.0258	403,401	-0.00(-11.34%)
Sep 20, 2024	0.0291	0.0291	0.0287	0.0291	30,000	-0.00(-2.35%)
Sep 19, 2024	0.0280	0.0298	0.0280	0.0298	25,700	+0.00(+6.43%)
Sep 18, 2024	0.0280	0.0280	0.0278	0.0280	340,400	+0.00(+0.72%)
Sep 17, 2024	0.0295	0.0295	0.0278	0.0278	201,588	-0.00(-6.08%)
Sep 16, 2024	0.0307	0.0307	0.0296	0.0296	135,000	-0.00(-10.57%)
Sep 13, 2024	0.0329	0.0331	0.0292	0.0331	17,000	+0.00(+11.07%)
Sep 12, 2024	0.0310	0.0310	0.0286	0.0298	94,888	+0.00(+5.30%)
Sep 11, 2024	0.0283	0.0283	0.0283	0.0283	30,000	+0.00(+2.54%)
Sep 10, 2024	0.0282	0.0282	0.0276	0.0276	15,500	+0.00(+3.37%)
Sep 09, 2024	0.0297	0.0297	0.0267	0.0267	44,000	-0.00(-10.10%)
Sep 04, 2024				0.0297	0	+0.00(+2.41%)
Sep 03, 2024	0.0300	0.0300	0.0290	0.0290	136,075	-0.00(-9.66%)
Aug 30, 2024	0.0321	0.0321	0.0321	0.0321	100	-0.00(-2.43%)
Aug 29, 2024	0.0321	0.0329	0.0321	0.0329	2,000	-0.00(-11.32%)
Aug 27, 2024				0.0371	0	+0.00(+3.06%)
Aug 22, 2024				0.0360	0	-0.00(-2.96%)
Aug 21, 2024	0.0371	0.0371	0.0345	0.0371	60,279	+0.00(+0.00%)
Aug 20, 2024	0.0370	0.0371	0.0340	0.0371	46,600	+0.00(+6.00%)
Aug 19, 2024	0.0338	0.0350	0.0325	0.0350	157,285	+0.00(+7.69%)
Aug 16, 2024	0.0325	0.0325	0.0325	0.0325	7,320	-0.00(-7.14%)
Aug 15, 2024	0.0350	0.0350	0.0350	0.0350	1,800	+0.00(+9.03%)
Aug 13, 2024				0.0321	0	-0.00(-5.03%)
Aug 12, 2024	0.0338	0.0338	0.0335	0.0338	100,000	+0.00(+0.00%)
Aug 09, 2024	0.0338	0.0338	0.0338	0.0338	17,219	+0.00(+5.96%)
Aug 08, 2024	0.0300	0.0319	0.0300	0.0319	120,066	-0.00(-4.49%)
Aug 07, 2024	0.0318	0.0334	0.0318	0.0334	150,000	-0.00(-4.57%)
Aug 06, 2024	0.0350	0.0350	0.0350	0.0350	500	+0.00(+7.69%)
Aug 05, 2024	0.0320	0.0325	0.0300	0.0325	20,396	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.