Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 3.100 | 0 | -0.10(-3.25%) | |||
Jun 12, 2024 | 3.064 | 3.204 | 3.064 | 3.204 | 250 | -0.20(-5.76%) |
Jun 07, 2024 | 3.400 | 85 | -0.10(-2.86%) | |||
Jun 06, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 400 | +0.02(+0.57%) |
Jun 04, 2024 | 3.480 | 0 | +0.08(+2.35%) | |||
Jun 03, 2024 | 3.150 | 3.580 | 3.150 | 3.400 | 4,410 | +0.54(+18.72%) |
May 31, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 800 | -0.60(-17.23%) |
May 29, 2024 | 3.460 | 3.460 | 3.200 | 3.460 | 2,395 | +0.23(+7.12%) |
May 24, 2024 | 3.230 | 40 | -0.37(-10.28%) | |||
May 23, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 2,865 | -0.13(-3.49%) |
May 22, 2024 | 3.580 | 3.730 | 3.580 | 3.730 | 1,075 | +0.09(+2.47%) |
May 21, 2024 | 3.630 | 3.640 | 3.630 | 3.640 | 2,100 | +0.17(+4.75%) |
May 20, 2024 | 3.475 | 3.475 | 3.420 | 3.475 | 243 | -0.27(-7.33%) |
May 17, 2024 | 3.700 | 3.790 | 3.682 | 3.750 | 5,278 | +0.75(+25.00%) |
May 16, 2024 | 3.100 | 3.100 | 3.000 | 3.000 | 1,432 | +0.00(+0.00%) |
May 15, 2024 | 2.800 | 3.000 | 2.800 | 3.000 | 112,780 | +0.44(+17.19%) |
May 14, 2024 | 2.730 | 2.850 | 2.560 | 2.560 | 17,390 | -0.04(-1.54%) |
May 10, 2024 | 2.600 | 40 | +0.51(+24.40%) | |||
May 07, 2024 | 2.090 | 0 | -0.26(-11.06%) | |||
May 06, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 104 | +0.07(+2.89%) |
May 03, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 200 | +0.33(+17.13%) |
Apr 24, 2024 | 1.950 | 0 | +0.08(+4.28%) | |||
Apr 22, 2024 | 1.870 | 0 | -0.13(-6.50%) | |||
Apr 19, 2024 | 1.900 | 2.000 | 1.900 | 2.000 | 890 | +0.00(+0.00%) |
Apr 18, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 5,450 | -0.22(-9.91%) |
Apr 12, 2024 | 2.220 | 0 | -0.08(-3.48%) | |||
Apr 11, 2024 | 2.160 | 2.300 | 2.160 | 2.300 | 17,076 | +0.46(+25.00%) |
Apr 10, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 3,000 | +0.17(+10.18%) |
Apr 08, 2024 | 1.670 | 0 | +0.00(+0.30%) | |||
Apr 05, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 450 | +0.15(+9.54%) |
Apr 03, 2024 | 1.520 | 10 | -0.34(-18.28%) |