Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.0868	0.1023	0.0868	0.1023	55,500	+0.02(+21.79%)
Jan 02, 2025	0.0775	0.0879	0.0775	0.0840	114,000	+0.01(+12.00%)
Dec 31, 2024				0.0750	0	-0.00(-1.32%)
Dec 30, 2024	0.0760	0.0767	0.0689	0.0760	35,026	-0.01(-8.43%)
Dec 27, 2024	0.0808	0.0830	0.0808	0.0830	10,000	+0.01(+10.67%)
Dec 26, 2024	0.0735	0.0750	0.0705	0.0750	26,640	-0.01(-7.06%)
Dec 24, 2024	0.0650	0.0807	0.0650	0.0807	53,800	-0.00(-0.62%)
Dec 20, 2024				0.0812	0	+0.00(+6.14%)
Dec 19, 2024	0.0830	0.0830	0.0748	0.0765	539,397	+0.00(+4.51%)
Dec 18, 2024	0.0741	0.0743	0.0681	0.0732	47,840	+0.00(+3.54%)
Dec 17, 2024	0.0700	0.0710	0.0699	0.0707	303,560	+0.01(+8.77%)
Dec 16, 2024	0.0688	0.0706	0.0650	0.0650	76,500	-0.00(-3.70%)
Dec 13, 2024	0.0715	0.0715	0.0672	0.0675	59,850	+0.00(+1.05%)
Dec 12, 2024	0.0668	0.0668	0.0668	0.0668	14,930	+0.00(+0.45%)
Dec 11, 2024	0.0776	0.0776	0.0665	0.0665	103,500	-0.01(-11.33%)
Dec 10, 2024	0.0795	0.0795	0.0750	0.0750	53,800	-0.00(-5.54%)
Dec 09, 2024	0.0780	0.0800	0.0750	0.0794	367,300	+0.00(+0.51%)
Dec 06, 2024	0.0778	0.0790	0.0750	0.0790	35,000	+0.00(+5.33%)
Dec 05, 2024	0.0730	0.0795	0.0701	0.0750	259,140	-0.00(-1.96%)
Dec 04, 2024	0.0720	0.0765	0.0720	0.0765	10,500	+0.00(+2.00%)
Dec 03, 2024	0.0735	0.0750	0.0735	0.0750	30,500	+0.00(+3.02%)
Dec 02, 2024	0.0720	0.0750	0.0700	0.0728	13,300	-0.00(-2.93%)
Nov 29, 2024	0.0729	0.0750	0.0729	0.0750	12,000	+0.01(+11.44%)
Nov 27, 2024	0.0740	0.0740	0.0673	0.0673	903,900	-0.00(-3.86%)
Nov 25, 2024				0.0700	0	+0.00(+0.00%)
Nov 22, 2024	0.0673	0.0700	0.0673	0.0700	2,000	+0.00(+7.20%)
Nov 21, 2024	0.0653	0.0653	0.0653	0.0653	1,000	+0.00(+0.77%)
Nov 20, 2024	0.0614	0.0648	0.0614	0.0648	4,000	+0.00(+2.86%)
Nov 19, 2024	0.0599	0.0630	0.0562	0.0630	303,362	+0.01(+11.50%)
Nov 18, 2024	0.0565	0.0565	0.0565	0.0565	1,000	-0.00(-0.88%)
Nov 15, 2024	0.0575	0.0575	0.0563	0.0570	26,400	-0.00(-0.70%)
Nov 14, 2024	0.0520	0.0577	0.0520	0.0574	103,391	+0.01(+14.80%)
Nov 08, 2024				0.0500	0	-0.00(-2.72%)
Nov 07, 2024	0.0520	0.0545	0.0514	0.0514	20,000	+0.00(+7.53%)
Nov 04, 2024				0.0478	0	-0.01(-12.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.