Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 501 | +0.01(+3.33%) |
Jul 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 935 | +0.00(+0.00%) |
Jul 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,600 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 55,283 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 521 | +0.00(+0.00%) |
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 41,921 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 283,095 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,300 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2950 | 0.3300 | 0.0500 | 0.3000 | 80,672 | -0.01(-3.23%) |
Jul 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.02(-6.06%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,017 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,222 | +0.00(+0.00%) |
Jul 01, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,700 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,990 | +0.00(+0.00%) |
Jun 27, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,230 | +0.00(+0.00%) |
Jun 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,114 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 8,918 | +0.01(+3.13%) |
Jun 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,164 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,101 | +0.00(+0.00%) |
Jun 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,007 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 329 | +0.00(+0.00%) |
Jun 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,941 | +0.01(+3.23%) |
Jun 13, 2024 | 0.3100 | 94 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,417 | -0.01(-3.13%) |
Jun 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | +0.01(+3.23%) |
Jun 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 850 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3100 | 1 | -0.01(-3.13%) | |||
May 30, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,330 | +0.00(+0.00%) |
May 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,754 | +0.01(+3.23%) |
May 23, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,040 | -0.06(-16.22%) |
May 22, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 15,712 | +0.00(+0.00%) |
May 20, 2024 | 0.3700 | 97 | +0.00(+0.00%) | |||
May 17, 2024 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 60,937 | +0.00(+0.00%) |
May 16, 2024 | 0.3600 | 0.3700 | 0.3100 | 0.3700 | 261,200 | +0.06(+19.35%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 13,720 | +0.01(+3.33%) |
May 13, 2024 | 0.3000 | 1 | +0.00(+0.00%) | |||
May 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,111 | -0.07(-17.81%) |
May 09, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 559 | +0.02(+5.80%) |
May 07, 2024 | 0.3450 | 41 | -0.01(-1.43%) | |||
May 06, 2024 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 11,801 | +0.05(+16.67%) |
May 03, 2024 | 0.0500 | 0.4300 | 0.0500 | 0.3000 | 1,178 | -0.07(-17.81%) |
May 02, 2024 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 34,535 | -0.01(-1.35%) |