Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7800	0.8176	0.7728	0.8113	199,033	+0.03(+4.00%)
Jan 08, 2026	0.8325	0.8325	0.7801	0.7801	523,305	-0.04(-4.46%)
Jan 07, 2026	0.8400	0.8400	0.7914	0.8165	699,539	-0.01(-1.03%)
Jan 06, 2026	0.8400	0.8400	0.7871	0.8250	608,524	+0.03(+3.34%)
Jan 05, 2026	0.7600	0.8454	0.7600	0.7983	752,063	+0.03(+4.00%)
Jan 02, 2026	0.7650	0.7749	0.7137	0.7676	377,441	+0.03(+4.29%)
Dec 31, 2025	0.7600	0.7600	0.7318	0.7360	150,283	-0.03(-3.79%)
Dec 30, 2025	0.7500	0.7830	0.7369	0.7650	172,409	+0.01(+0.68%)
Dec 29, 2025	0.7505	0.8000	0.7323	0.7598	407,368	-0.03(-3.82%)
Dec 26, 2025	0.7121	0.8095	0.7121	0.7900	763,375	+0.10(+14.49%)
Dec 24, 2025	0.6800	0.7350	0.6800	0.6900	184,610	+0.00(+0.44%)
Dec 23, 2025	0.6800	0.7099	0.6619	0.6870	238,832	+0.00(+0.31%)
Dec 22, 2025	0.6500	0.6969	0.6465	0.6849	454,064	+0.03(+5.37%)
Dec 19, 2025	0.6100	0.6500	0.6060	0.6500	165,844	+0.06(+11.09%)
Dec 18, 2025	0.6100	0.6220	0.5851	0.5851	146,990	-0.02(-4.08%)
Dec 17, 2025	0.6265	0.6377	0.6000	0.6100	253,148	-0.01(-0.81%)
Dec 16, 2025	0.6630	0.6630	0.6000	0.6150	145,232	-0.02(-3.67%)
Dec 15, 2025	0.6366	0.6770	0.6200	0.6384	388,276	+0.01(+0.85%)
Dec 12, 2025	0.6147	0.6460	0.5930	0.6330	197,555	+0.02(+2.51%)
Dec 11, 2025	0.6200	0.6200	0.5888	0.6175	115,180	+0.01(+1.51%)
Dec 10, 2025	0.6310	0.6750	0.6043	0.6083	406,428	-0.01(-1.71%)
Dec 09, 2025	0.5900	0.6190	0.5700	0.6189	346,260	+0.05(+9.54%)
Dec 08, 2025	0.5000	0.5979	0.4731	0.5650	910,543	+0.00(+0.00%)
Dec 05, 2025	0.5780	0.5795	0.5401	0.5650	712,148	-0.01(-1.22%)
Dec 04, 2025	0.5896	0.6213	0.5692	0.5720	414,675	-0.04(-6.31%)
Dec 03, 2025	0.5900	0.6361	0.5650	0.6105	554,303	+0.02(+3.93%)
Dec 02, 2025	0.6170	0.6590	0.5450	0.5874	662,678	-0.03(-4.91%)
Dec 01, 2025	0.6000	0.7280	0.6000	0.6177	803,158	+0.02(+3.94%)
Nov 28, 2025	0.6440	0.6440	0.5871	0.5943	102,463	-0.02(-3.52%)
Nov 26, 2025	0.5633	0.6200	0.5549	0.6160	364,575	+0.05(+9.36%)
Nov 25, 2025	0.6000	0.6400	0.5358	0.5633	878,411	+0.01(+1.51%)
Nov 24, 2025	0.4820	0.5713	0.4820	0.5549	410,021	+0.07(+15.12%)
Nov 21, 2025	0.4530	0.5024	0.4352	0.4820	734,101	+0.02(+4.26%)
Nov 20, 2025	0.4200	0.5000	0.4069	0.4623	439,585	+0.06(+15.57%)
Nov 19, 2025	0.4302	0.4364	0.3979	0.4000	186,133	-0.03(-8.05%)
Nov 18, 2025	0.4300	0.4583	0.4089	0.4350	490,446	-0.01(-2.51%)
Nov 17, 2025	0.4610	0.4800	0.4300	0.4462	534,267	+0.00(+0.95%)
Nov 14, 2025	0.3865	0.4480	0.3634	0.4420	501,207	+0.10(+28.86%)
Nov 13, 2025	0.3617	0.3738	0.3430	0.3430	890,816	-0.02(-6.67%)
Nov 12, 2025	0.3710	0.3800	0.3642	0.3675	761,158	-0.00(-0.68%)
Nov 11, 2025	0.3850	0.3900	0.3667	0.3700	475,867	-0.02(-3.90%)
Nov 10, 2025	0.4260	0.4629	0.3785	0.3850	456,017	-0.02(-4.96%)
Nov 07, 2025	0.3790	0.4326	0.3503	0.4051	392,959	+0.04(+11.63%)
Nov 06, 2025	0.3948	0.4065	0.3469	0.3629	954,216	-0.03(-6.95%)
Nov 05, 2025	0.4297	0.4399	0.3780	0.3900	448,099	-0.02(-4.08%)
Nov 04, 2025	0.4285	0.4680	0.3990	0.4066	738,763	-0.04(-8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.