Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1526	0.1700	0.1460	0.1493	125,658	-0.01(-5.21%)
Jun 04, 2025	0.1710	0.1710	0.1575	0.1575	25,190	-0.01(-6.36%)
Jun 03, 2025	0.1692	0.1692	0.1600	0.1682	31,101	-0.00(-2.55%)
Jun 02, 2025	0.1726	0.1726	0.1726	0.1726	2,000	+0.01(+8.35%)
May 30, 2025	0.1716	0.1739	0.1593	0.1593	117,791	-0.01(-4.32%)
May 29, 2025	0.1767	0.1767	0.1665	0.1665	30,595	-0.02(-10.00%)
May 28, 2025	0.1810	0.1850	0.1760	0.1850	10,028	+0.00(+1.76%)
May 27, 2025	0.1780	0.1818	0.1671	0.1818	67,930	+0.01(+8.21%)
May 23, 2025	0.1680	0.1680	0.1680	0.1680	599	-0.00(-1.18%)
May 22, 2025	0.1700	0.1700	0.1670	0.1700	17,341	-0.00(-1.39%)
May 21, 2025	0.1738	0.1810	0.1690	0.1724	5,308	-0.01(-4.22%)
May 20, 2025	0.1700	0.1800	0.1700	0.1800	57,101	+0.01(+4.53%)
May 19, 2025	0.1650	0.1767	0.1650	0.1722	17,923	+0.00(+0.12%)
May 16, 2025	0.1610	0.1720	0.1550	0.1720	130,349	+0.01(+4.24%)
May 15, 2025	0.1600	0.1734	0.1600	0.1650	65,375	+0.00(+1.23%)
May 14, 2025	0.1660	0.1690	0.1609	0.1630	83,712	+0.00(+0.00%)
May 13, 2025	0.1651	0.1770	0.1630	0.1630	382,708	-0.01(-4.12%)
May 12, 2025	0.1880	0.1880	0.1620	0.1700	161,803	-0.02(-8.70%)
May 09, 2025	0.1790	0.1862	0.1752	0.1862	37,000	+0.01(+5.50%)
May 08, 2025	0.1760	0.1878	0.1760	0.1765	23,500	-0.00(-1.94%)
May 07, 2025	0.1884	0.1950	0.1800	0.1800	25,960	-0.01(-5.26%)
May 06, 2025	0.1880	0.1900	0.1818	0.1900	38,770	-0.00(-2.06%)
May 05, 2025	0.1924	0.1940	0.1924	0.1940	9,500	+0.00(+1.57%)
May 02, 2025	0.1896	0.1970	0.1850	0.1910	38,000	+0.00(+0.53%)
May 01, 2025	0.1966	0.1985	0.1842	0.1900	46,490	+0.00(+0.00%)
Apr 30, 2025	0.1910	0.1964	0.1900	0.1900	3,306	-0.00(-0.52%)
Apr 29, 2025	0.1900	0.1930	0.1837	0.1910	70,020	-0.01(-4.16%)
Apr 28, 2025	0.2019	0.2019	0.1869	0.1993	39,266	+0.00(+0.25%)
Apr 25, 2025	0.1963	0.1988	0.1963	0.1988	4,405	+0.01(+4.63%)
Apr 24, 2025	0.1820	0.1911	0.1820	0.1900	55,300	+0.01(+5.91%)
Apr 23, 2025	0.1860	0.1860	0.1701	0.1794	96,224	-0.00(-0.11%)
Apr 22, 2025	0.1940	0.1954	0.1720	0.1796	207,422	-0.01(-4.97%)
Apr 21, 2025	0.1900	0.2069	0.1880	0.1890	122,640	-0.01(-5.50%)
Apr 17, 2025	0.2000	0.2104	0.1938	0.2000	23,078	+0.00(+0.00%)
Apr 16, 2025	0.2200	0.2200	0.2000	0.2000	178,600	-0.01(-3.85%)
Apr 15, 2025	0.2020	0.2125	0.2000	0.2080	25,185	+0.01(+4.00%)
Apr 14, 2025	0.2140	0.2140	0.1975	0.2000	41,050	+0.00(+1.27%)
Apr 11, 2025	0.2000	0.2077	0.1955	0.1975	600,255	+0.01(+3.95%)
Apr 10, 2025	0.2000	0.2190	0.1900	0.1900	61,175	-0.02(-9.52%)
Apr 09, 2025	0.1822	0.2100	0.1822	0.2100	176,830	+0.02(+8.25%)
Apr 08, 2025	0.1978	0.2000	0.1930	0.1940	75,426	-0.01(-3.00%)
Apr 07, 2025	0.1950	0.2000	0.1901	0.2000	102,012	+0.01(+2.56%)
Apr 04, 2025	0.1910	0.2043	0.1880	0.1950	124,559	-0.01(-2.50%)
Apr 03, 2025	0.2000	0.2003	0.2000	0.2000	11,910	-0.01(-4.35%)
Apr 02, 2025	0.2116	0.2116	0.1926	0.2091	64,508	-0.00(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.