Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0841	0.0866	0.0825	0.0866	20,700	+0.00(+3.84%)
May 12, 2025	0.0813	0.0834	0.0813	0.0834	2,407	-0.01(-9.35%)
May 09, 2025	0.0913	0.0920	0.0913	0.0920	5,927	+0.01(+11.65%)
May 07, 2025				0.0824	0	-0.01(-10.63%)
May 02, 2025				0.0922	0	-0.01(-10.57%)
May 01, 2025	0.1031	0.1031	0.1031	0.1031	2,095	+0.01(+6.18%)
Apr 30, 2025	0.1022	0.1022	0.0971	0.0971	4,360	-0.00(-1.92%)
Apr 29, 2025	0.0990	0.0990	0.0990	0.0990	132	-0.00(-2.27%)
Apr 28, 2025	0.0987	0.1013	0.0987	0.1013	497	-0.00(-0.69%)
Apr 25, 2025	0.1020	0.1020	0.1020	0.1020	10,016	-0.00(-3.95%)
Apr 21, 2025				0.1062	0	+0.02(+25.24%)
Apr 16, 2025				0.0848	0	-0.01(-14.34%)
Apr 15, 2025	0.0940	0.0990	0.0940	0.0990	10,016	+0.01(+17.86%)
Apr 11, 2025				0.0840	0	-0.00(-2.33%)
Apr 10, 2025	0.0875	0.0875	0.0860	0.0860	1,720	-0.01(-11.34%)
Apr 09, 2025	0.0881	0.0970	0.0881	0.0970	400	+0.00(+3.19%)
Apr 08, 2025	0.0940	0.0940	0.0940	0.0940	200	-0.01(-5.62%)
Apr 01, 2025				0.0996	0	-0.00(-3.86%)
Mar 31, 2025	0.1036	0.1150	0.1036	0.1036	22,916	-0.00(-0.67%)
Mar 26, 2025				0.1043	0	+0.00(+2.25%)
Mar 25, 2025	0.1020	0.1020	0.1020	0.1020	150	+0.00(+3.55%)
Mar 21, 2025				0.0985	20	-0.01(-7.51%)
Mar 20, 2025	0.1065	0.1065	0.1065	0.1065	10,017	+0.00(+0.95%)
Mar 19, 2025	0.1055	0.1055	0.1055	0.1055	127	-0.00(-0.66%)
Mar 18, 2025	0.0876	0.1112	0.0876	0.1062	14,754	+0.02(+17.09%)
Mar 17, 2025	0.0917	0.0917	0.0907	0.0907	818	-0.01(-5.82%)
Mar 14, 2025	0.0963	0.0963	0.0963	0.0963	140	+0.01(+10.18%)
Mar 10, 2025				0.0874	0	-0.01(-7.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.