Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 140,000 | -0.00(-16.67%) |
May 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,831,872 | +0.00(+20.00%) |
May 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 517,000 | -0.00(-16.67%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,918,268 | +0.00(+20.00%) |
May 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 501 | +0.00(+25.00%) |
May 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 255,000 | -0.00(-20.00%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7,885,300 | +0.00(+0.00%) |
May 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,211,716 | -0.00(-16.67%) |
May 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,600,500 | -0.00(-14.29%) |
May 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 90,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 490,578 | -0.00(-12.50%) |
May 06, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 55,732,000 | +0.00(+60.00%) |
May 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,210,750 | +0.00(+0.00%) |
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,033,400 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,600 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Apr 25, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,129,235 | -0.00(-20.00%) |
Apr 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 992,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,573,200 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,799,411 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,130,586 | -0.00(-25.00%) |
Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 615,330 | +0.00(+14.29%) |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 57,500 | -0.00(-12.50%) |
Apr 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+14.29%) |
Apr 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,665,120 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,300 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 51,002 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,995,000 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 493,450 | -0.00(-11.11%) |
Mar 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,530,000 | +0.00(+28.57%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 300,000 | -0.00(-22.22%) |
Mar 25, 2024 | 0.0009 | 0 | +0.00(+28.57%) | |||
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,640,000 | +0.00(+16.67%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | -0.00(-14.29%) |
Mar 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 860,092 | +0.00(+16.67%) |
Mar 15, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,560 | +0.00(+16.67%) |
Mar 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,211 | -0.00(-14.29%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 147,907 | +0.00(+16.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 84,000 | -0.00(-14.29%) |
Mar 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 457,485 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,111 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 32,100 | +0.00(+16.67%) |
Feb 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,037,721 | -0.00(-14.29%) |
Feb 27, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,717,500 | +0.00(+16.67%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,942,777 | -0.00(-14.29%) |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 927,787 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 244,900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 31,519 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 26,034,580 | +0.00(+16.67%) |
Feb 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | -0.00(-14.29%) |
Feb 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 343,861 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
Feb 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 100,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,222,994 | -0.00(-11.11%) |
Feb 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 403,717 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 478,415 | +0.00(+12.50%) |
Feb 01, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,150,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 7,746,348 | +0.00(+14.29%) |
Jan 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,202,493 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 72,857 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 326,250 | -0.00(-12.50%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 610,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 308,400 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 464,232 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 367,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 245,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 800,000 | +0.00(+14.29%) |
Jan 11, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 266,700 | +0.00(+16.67%) |
Jan 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,134,445 | -0.00(-14.29%) |
Jan 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,000,000 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,686,527 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 1,142,900 | -0.00(-11.11%) |
Jan 02, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 540,100 | +0.00(+28.57%) |
Dec 29, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 415,166 | -0.00(-22.22%) |
Dec 27, 2023 | 0.0009 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 26,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 350,163 | +0.00(+12.50%) |
Dec 21, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 266,000 | -0.00(-11.11%) |
Dec 20, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 91,111 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 277,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,100 | +0.00(+12.50%) |
Dec 15, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 11,850,746 | -0.00(-11.11%) |
Dec 14, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | +0.00(+12.50%) |
Dec 12, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 64,000 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 297,250 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,126,000 | -0.00(-16.67%) |
Dec 06, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 4,634,600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 698,800 | -0.00(-14.29%) |
Dec 04, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 372,200 | +0.00(+27.27%) |
Nov 30, 2023 | 0.0011 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 880,899 | -0.00(-21.43%) |
Nov 28, 2023 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 3,867,824 | +0.00(+40.00%) |
Nov 27, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 3,599,152 | -0.00(-9.09%) |
Nov 24, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 475,064 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 7,146,650 | -0.00(-8.33%) |
Nov 21, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,607,839 | +0.00(+9.09%) |
Nov 20, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 1,852,484 | +0.00(+10.00%) |
Nov 17, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,818,767 | -0.00(-9.09%) |
Nov 16, 2023 | 0.0009 | 0.0013 | 0.0008 | 0.0011 | 15,210,277 | +0.00(+10.00%) |
Nov 15, 2023 | 0.0006 | 0.0011 | 0.0006 | 0.0010 | 6,379,240 | +0.00(+42.86%) |
Nov 14, 2023 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 1,263,500 | -0.00(-22.22%) |
Nov 13, 2023 | 0.0005 | 0.0011 | 0.0005 | 0.0009 | 20,104,012 | +0.00(+80.00%) |
Nov 10, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 17,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 24,850 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 16,000 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 535,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,026,550 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,468,814 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 70,000 | -0.00(-28.57%) |
Oct 31, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 95,000 | +0.00(+16.67%) |
Oct 30, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,511,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,490,440 | -0.00(-14.29%) |
Oct 26, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 520,999 | -0.00(-12.50%) |
Oct 25, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,260,536 | +0.00(+14.29%) |
Oct 24, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 589,005 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 189,999 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,920 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 120,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,101,600 | +0.00(+16.67%) |
Oct 17, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,033,300 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 980,777 | -0.00(-14.29%) |
Oct 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,742,450 | +0.00(+16.67%) |
Oct 12, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,562,304 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,986,050 | -0.00(-25.00%) |
Oct 10, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,822,700 | +0.00(+14.29%) |
Oct 09, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,323,000 | -0.00(-12.50%) |
Oct 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,754,765 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,294,226 | -0.00(-11.11%) |
Oct 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,285,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,840,210 | +0.00(+28.57%) |
Oct 02, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 131,089 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 950,490 | -0.00(-12.50%) |
Sep 28, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 30,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 599,598 | +0.00(+14.29%) |
Sep 26, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1,976,574 | -0.00(-22.22%) |
Sep 25, 2023 | 0.0008 | 0.0009 | 0.0009 | 0.0009 | 9,721,611 | +0.00(+28.57%) |
Sep 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 592,707 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 102,000 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,020,500 | +0.00(+14.29%) |
Sep 18, 2023 | 0.0007 | 0 | -0.00(-12.50%) | |||
Sep 15, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 590,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 830,100 | -0.00(-11.11%) |
Sep 13, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 5,268,905 | +0.00(+12.50%) |
Sep 12, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 778,400 | -0.00(-11.11%) |
Sep 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 171,151 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 60,000 | +0.00(+12.50%) |
Sep 07, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 509,000 | -0.00(-11.11%) |
Sep 06, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 60,291 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 277,448 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 604,615 | -0.00(-10.00%) |
Aug 31, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+11.11%) |
Aug 29, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 501,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 989,000 | -0.00(-10.00%) |
Aug 25, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 235,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0010 | 0 | +0.00(+11.11%) | |||
Aug 22, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 697,978 | -0.00(-10.00%) |
Aug 21, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 136,402 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 3,632,797 | +0.00(+11.11%) |
Aug 17, 2023 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 112,261 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 310,100 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 209,155 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,717,218 | +0.00(+12.50%) |
Aug 11, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,108,705 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,131,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 760,008 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 91,000 | +0.00(+14.29%) |
Aug 03, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 242,715 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 13,651,100 | -0.00(-12.50%) |
Aug 01, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,310,000 | -0.00(-11.11%) |
Jul 31, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 786,461 | +0.00(+12.50%) |
Jul 28, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,966,828 | +0.00(+14.29%) |
Jul 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 775,838 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,794,189 | -0.00(-12.50%) |
Jul 25, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,675,098 | -0.00(-11.11%) |
Jul 24, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,865,559 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 41,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 8,093,624 | -0.00(-10.00%) |
Jul 19, 2023 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 5,499,499 | -0.00(-16.67%) |
Jul 18, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 4,429,305 | -0.00(-7.69%) |
Jul 17, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 6,557,015 | +0.00(+18.18%) |
Jul 14, 2023 | 0.0008 | 0.0013 | 0.0008 | 0.0011 | 14,938,097 | +0.00(+22.22%) |
Jul 13, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,868,763 | -0.00(-10.00%) |
Jul 12, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,194,078 | +0.00(+11.11%) |
Jul 11, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,896,528 | -0.00(-10.00%) |
Jul 10, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 8,614,090 | +0.00(+11.11%) |
Jul 07, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 10,432,921 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,493,666 | +0.00(+12.50%) |
Jul 05, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 7,866,811 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 965,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,410,655 | -0.00(-11.11%) |
Jun 29, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 26,367,866 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,862,840 | -0.00(-10.00%) |
Jun 27, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 31,724,872 | -0.00(-16.67%) |
Jun 26, 2023 | 0.0014 | 0.0014 | 0.0010 | 0.0012 | 30,074,268 | -0.00(-7.69%) |
Jun 23, 2023 | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 27,309,312 | -0.00(-18.75%) |
Jun 22, 2023 | 0.0013 | 0.0019 | 0.0012 | 0.0016 | 29,117,976 | +0.00(+23.08%) |
Jun 21, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 34,460,992 | -0.00(-13.33%) |
Jun 20, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 41,794,440 | +0.00(+7.14%) |
Jun 16, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 47,254,096 | +0.00(+16.67%) |
Jun 15, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 5,560,021 | -0.00(-7.69%) |
Jun 14, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 7,168,535 | +0.00(+8.33%) |
Jun 13, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,273,773 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,463,333 | -0.00(-7.69%) |
Jun 09, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 3,265,025 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,444,222 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 10,013,368 | +0.00(+8.33%) |
Jun 06, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 3,345,550 | -0.00(-7.69%) |
Jun 05, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,050,523 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,966,627 | -0.00(-7.14%) |