Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0139	0.0142	0.0130	0.0130	165,703	-0.00(-5.80%)
Jul 24, 2025	0.0130	0.0138	0.0130	0.0138	69,100	-0.00(-0.72%)
Jul 23, 2025	0.0145	0.0145	0.0137	0.0139	377,692	-0.00(-7.33%)
Jul 22, 2025	0.0155	0.0155	0.0145	0.0150	81,852	-0.00(-4.46%)
Jul 21, 2025	0.0160	0.0170	0.0150	0.0157	156,351	+0.00(+1.29%)
Jul 18, 2025	0.0172	0.0172	0.0139	0.0155	548,425	-0.00(-10.40%)
Jul 17, 2025	0.0190	0.0197	0.0173	0.0173	332,089	-0.00(-6.49%)
Jul 16, 2025	0.0180	0.0197	0.0180	0.0185	615,240	+0.00(+2.78%)
Jul 15, 2025	0.0196	0.0200	0.0147	0.0180	364,587	-0.00(-3.74%)
Jul 14, 2025	0.0200	0.0200	0.0181	0.0187	203,839	-0.00(-5.08%)
Jul 11, 2025	0.0220	0.0220	0.0185	0.0197	443,128	-0.00(-1.01%)
Jul 10, 2025	0.0170	0.0199	0.0170	0.0199	743,279	-0.00(-2.93%)
Jul 09, 2025	0.0200	0.0210	0.0170	0.0205	108,236	-0.00(-6.82%)
Jul 08, 2025	0.0230	0.0230	0.0170	0.0220	471,850	+0.00(+0.00%)
Jul 07, 2025	0.0238	0.0238	0.0180	0.0220	427,008	+0.00(+15.79%)
Jul 03, 2025	0.0193	0.0231	0.0183	0.0190	267,377	-0.00(-13.64%)
Jul 02, 2025	0.0190	0.0220	0.0190	0.0220	321,001	+0.00(+0.00%)
Jul 01, 2025	0.0202	0.0221	0.0190	0.0220	200,743	+0.00(+9.45%)
Jun 30, 2025	0.0275	0.0275	0.0201	0.0201	254,361	-0.01(-21.18%)
Jun 27, 2025	0.0232	0.0299	0.0232	0.0255	127,356	+0.00(+5.81%)
Jun 26, 2025	0.0300	0.0325	0.0232	0.0241	405,067	-0.00(-16.90%)
Jun 25, 2025	0.0266	0.0310	0.0266	0.0290	1,010,177	+0.01(+31.82%)
Jun 24, 2025	0.0299	0.0299	0.0215	0.0220	259,098	-0.00(-12.00%)
Jun 23, 2025	0.0227	0.0300	0.0213	0.0250	311,226	-0.00(-3.85%)
Jun 20, 2025	0.0300	0.0320	0.0227	0.0260	320,135	-0.00(-15.31%)
Jun 18, 2025	0.0275	0.0307	0.0275	0.0307	95,600	+0.00(+6.60%)
Jun 17, 2025	0.0288	0.0300	0.0275	0.0288	61,663	-0.00(-4.00%)
Jun 16, 2025	0.0299	0.0340	0.0253	0.0300	842,757	+0.00(+0.00%)
Jun 13, 2025	0.0320	0.0340	0.0251	0.0300	689,979	+0.00(+7.14%)
Jun 12, 2025	0.0200	0.0399	0.0190	0.0280	720,030	+0.01(+33.33%)
Jun 11, 2025	0.0186	0.0210	0.0178	0.0210	290,670	+0.00(+10.53%)
Jun 10, 2025	0.0205	0.0205	0.0190	0.0190	639,911	+0.00(+0.00%)
Jun 09, 2025	0.0209	0.0209	0.0182	0.0190	372,177	+0.00(+0.53%)
Jun 06, 2025	0.0193	0.0247	0.0132	0.0189	1,345,486	-0.00(-10.43%)
Jun 05, 2025	0.0306	0.0310	0.0193	0.0211	496,183	-0.01(-27.24%)
Jun 04, 2025	0.0339	0.0390	0.0250	0.0290	900,773	+0.00(+2.47%)
Jun 03, 2025	0.0397	0.0400	0.0275	0.0283	1,893,617	-0.01(-26.49%)
Jun 02, 2025	0.0397	0.0397	0.0300	0.0385	1,146,530	+0.01(+16.67%)
May 30, 2025	0.0385	0.0490	0.0289	0.0330	2,670,278	-0.01(-14.29%)
May 29, 2025	0.0301	0.0385	0.0250	0.0385	802,397	+0.01(+17.02%)
May 28, 2025	0.0267	0.0329	0.0267	0.0329	305,262	+0.00(+6.47%)
May 27, 2025	0.0310	0.0313	0.0232	0.0309	459,656	+0.00(+6.92%)
May 23, 2025	0.0297	0.0330	0.0289	0.0289	18,486	-0.00(-9.12%)
May 22, 2025	0.0280	0.0318	0.0280	0.0318	149,989	-0.00(-6.47%)
May 21, 2025	0.0338	0.0380	0.0300	0.0340	231,985	-0.00(-2.86%)
May 20, 2025	0.0384	0.0384	0.0300	0.0350	218,399	+0.00(+2.94%)
May 19, 2025	0.0296	0.0381	0.0200	0.0340	1,683,702	-0.00(-10.99%)
May 16, 2025	0.0381	0.0382	0.0232	0.0382	858,008	+0.01(+22.04%)
May 15, 2025	0.0169	0.0380	0.0152	0.0313	355,792	+0.02(+92.02%)
May 14, 2025	0.0148	0.0177	0.0144	0.0163	215,239	+0.00(+10.14%)
May 13, 2025	0.0130	0.0148	0.0090	0.0148	306,373	+0.00(+17.46%)
May 12, 2025	0.0074	0.0126	0.0074	0.0126	468,200	+0.01(+100.00%)
May 09, 2025	0.0057	0.0075	0.0056	0.0063	1,301,278	+0.00(+14.55%)
May 08, 2025	0.0059	0.0062	0.0055	0.0055	153,476	-0.00(-8.33%)
May 07, 2025	0.0055	0.0062	0.0055	0.0060	249,271	+0.00(+7.14%)
May 06, 2025	0.0060	0.0060	0.0054	0.0056	105,490	+0.00(+3.70%)
May 05, 2025	0.0062	0.0062	0.0054	0.0054	419,644	+0.00(+1.89%)
May 02, 2025	0.0057	0.0060	0.0053	0.0053	190,081	-0.00(-3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.