Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Baselode Energy Corp (OP: BSENF )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0618 0.0645 0.0601 0.0601 44,895 +0.00(+0.00%)
Feb 13, 2025 0.0620 0.0650 0.0601 0.0601 97,781 -0.00(-4.60%)
Feb 12, 2025 0.0650 0.0659 0.0630 0.0630 80,298 -0.00(-4.40%)
Feb 11, 2025 0.0680 0.0680 0.0649 0.0659 51,681 -0.00(-3.23%)
Feb 10, 2025 0.0690 0.0690 0.0680 0.0681 26,244 +0.00(+3.18%)
Feb 07, 2025 0.0690 0.0690 0.0660 0.0660 129,095 -0.00(-5.71%)
Feb 06, 2025 0.0748 0.0748 0.0680 0.0700 168,890 -0.00(-1.41%)
Feb 05, 2025 0.0734 0.0748 0.0710 0.0710 55,350 +0.00(+1.43%)
Feb 04, 2025 0.0750 0.0772 0.0683 0.0700 65,500 -0.00(-4.63%)
Feb 03, 2025 0.0692 0.0740 0.0650 0.0734 76,371 +0.00(+3.38%)
Jan 31, 2025 0.0714 0.0744 0.0630 0.0710 38,354 -0.00(-2.47%)
Jan 30, 2025 0.0714 0.0728 0.0714 0.0728 24,008 -0.00(-2.02%)
Jan 29, 2025 0.0692 0.0743 0.0692 0.0743 44,400 +0.00(+6.14%)
Jan 28, 2025 0.0717 0.0717 0.0700 0.0700 94,697 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0750 0.0694 0.0700 73,454 -0.00(-6.67%)
Jan 24, 2025 0.0741 0.0776 0.0730 0.0750 118,800 -0.00(-2.34%)
Jan 23, 2025 0.0765 0.0775 0.0751 0.0768 49,618 +0.00(+0.39%)
Jan 22, 2025 0.0741 0.0780 0.0720 0.0765 216,228 +0.00(+5.66%)
Jan 21, 2025 0.0600 0.0751 0.0600 0.0724 150,408 +0.01(+9.53%)
Jan 17, 2025 0.0700 0.0700 0.0630 0.0661 297,275 -0.00(-5.57%)
Jan 16, 2025 0.0710 0.0710 0.0690 0.0700 22,789 +0.00(+0.00%)
Jan 15, 2025 0.0670 0.0705 0.0670 0.0700 114,555 +0.00(+0.00%)
Jan 14, 2025 0.0680 0.0718 0.0675 0.0700 88,750 +0.00(+3.86%)
Jan 13, 2025 0.0675 0.0676 0.0670 0.0674 58,000 +0.00(+1.35%)
Jan 10, 2025 0.0664 0.0680 0.0649 0.0665 45,170 +0.00(+0.15%)
Jan 08, 2025 0.0659 0.0689 0.0625 0.0664 407,685 -0.00(-2.35%)
Jan 07, 2025 0.0623 0.0680 0.0623 0.0680 49,127 -0.00(-3.27%)
Jan 06, 2025 0.0731 0.0768 0.0610 0.0703 194,282 -0.00(-6.27%)
Jan 03, 2025 0.0731 0.0750 0.0716 0.0750 18,879 +0.01(+10.95%)
Jan 02, 2025 0.0641 0.0725 0.0629 0.0676 338,422 +0.01(+8.68%)
Dec 31, 2024 0.0622 0 +0.00(+0.65%)
Dec 30, 2024 0.0620 0.0627 0.0566 0.0618 313,767 -0.00(-1.75%)
Dec 27, 2024 0.0606 0.0629 0.0570 0.0629 258,935 +0.00(+6.97%)
Dec 26, 2024 0.0585 0.0603 0.0570 0.0588 75,490 -0.00(-3.61%)
Dec 24, 2024 0.0549 0.0610 0.0549 0.0610 100,760 +0.00(+3.39%)
Dec 23, 2024 0.0555 0.0650 0.0530 0.0590 443,446 +0.00(+3.51%)
Dec 20, 2024 0.0586 0.0680 0.0570 0.0570 259,832 -0.01(-9.52%)
Dec 19, 2024 0.0620 0.0696 0.0600 0.0630 239,853 -0.00(-1.87%)
Dec 18, 2024 0.0730 0.0730 0.0610 0.0642 399,921 -0.01(-10.83%)
Dec 17, 2024 0.0728 0.0749 0.0680 0.0720 139,990 +0.00(+0.70%)
Dec 16, 2024 0.0707 0.0725 0.0707 0.0715 110,372 -0.00(-6.29%)
Dec 13, 2024 0.0747 0.0763 0.0695 0.0763 31,725 +0.01(+9.63%)
Dec 12, 2024 0.0850 0.0850 0.0696 0.0696 123,810 -0.01(-7.81%)
Dec 11, 2024 0.0779 0.0789 0.0727 0.0755 21,273 +0.00(+2.44%)
Dec 10, 2024 0.0796 0.0835 0.0737 0.0737 12,947 -0.01(-8.79%)
Dec 09, 2024 0.0753 0.0819 0.0692 0.0808 694,980 +0.00(+6.18%)
Dec 06, 2024 0.0668 0.0799 0.0660 0.0761 762,101 +0.01(+11.42%)
Dec 05, 2024 0.0680 0.0700 0.0660 0.0683 81,454 +0.00(+0.29%)
Dec 04, 2024 0.0682 0.0700 0.0660 0.0681 131,537 +0.00(+0.74%)
Dec 03, 2024 0.0730 0.0731 0.0669 0.0676 99,557 -0.00(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.