Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0737	0.0737	0.0737	0.0737	12,199	+0.01(+13.56%)
Mar 11, 2025	0.0649	0.0649	0.0649	0.0649	19,021	-0.00(-0.15%)
Mar 10, 2025	0.0670	0.0670	0.0627	0.0650	152,552	-0.00(-3.13%)
Mar 07, 2025	0.0623	0.0725	0.0623	0.0671	123,211	+0.01(+9.64%)
Mar 06, 2025	0.0609	0.0612	0.0562	0.0612	34,439	+0.00(+3.55%)
Mar 05, 2025	0.0571	0.0591	0.0545	0.0591	63,293	+0.00(+4.79%)
Mar 04, 2025	0.0563	0.0577	0.0544	0.0564	80,900	-0.00(-2.25%)
Mar 03, 2025	0.0560	0.0577	0.0560	0.0577	75,100	+0.00(+0.00%)
Feb 28, 2025	0.0591	0.0591	0.0560	0.0577	113,362	+0.00(+0.70%)
Feb 27, 2025	0.0580	0.0580	0.0570	0.0573	64,105	+0.00(+0.53%)
Feb 26, 2025	0.0570	0.0570	0.0550	0.0570	7,900	+0.00(+4.20%)
Feb 25, 2025	0.0530	0.0560	0.0530	0.0547	127,242	-0.00(-1.62%)
Feb 24, 2025	0.0588	0.0588	0.0524	0.0556	288,145	-0.00(-5.76%)
Feb 21, 2025	0.0587	0.0590	0.0570	0.0590	283,830	+0.00(+0.68%)
Feb 20, 2025	0.0587	0.0590	0.0570	0.0586	35,531	+0.00(+0.69%)
Feb 19, 2025	0.0557	0.0591	0.0557	0.0582	35,300	-0.00(-1.69%)
Feb 18, 2025	0.0586	0.0640	0.0580	0.0592	178,360	-0.00(-1.50%)
Feb 14, 2025	0.0618	0.0645	0.0601	0.0601	44,895	+0.00(+0.00%)
Feb 13, 2025	0.0620	0.0650	0.0601	0.0601	97,781	-0.00(-4.60%)
Feb 12, 2025	0.0650	0.0659	0.0630	0.0630	80,298	-0.00(-4.40%)
Feb 11, 2025	0.0680	0.0680	0.0649	0.0659	51,681	-0.00(-3.23%)
Feb 10, 2025	0.0690	0.0690	0.0680	0.0681	26,244	+0.00(+3.18%)
Feb 07, 2025	0.0690	0.0690	0.0660	0.0660	129,095	-0.00(-5.71%)
Feb 06, 2025	0.0748	0.0748	0.0680	0.0700	168,890	-0.00(-1.41%)
Feb 05, 2025	0.0734	0.0748	0.0710	0.0710	55,350	+0.00(+1.43%)
Feb 04, 2025	0.0750	0.0772	0.0683	0.0700	65,500	-0.00(-4.63%)
Feb 03, 2025	0.0692	0.0740	0.0650	0.0734	76,371	+0.00(+3.38%)
Jan 31, 2025	0.0714	0.0744	0.0630	0.0710	38,354	-0.00(-2.47%)
Jan 30, 2025	0.0714	0.0728	0.0714	0.0728	24,008	-0.00(-2.02%)
Jan 29, 2025	0.0692	0.0743	0.0692	0.0743	44,400	+0.00(+6.14%)
Jan 28, 2025	0.0717	0.0717	0.0700	0.0700	94,697	+0.00(+0.00%)
Jan 27, 2025	0.0700	0.0750	0.0694	0.0700	73,454	-0.00(-6.67%)
Jan 24, 2025	0.0741	0.0776	0.0730	0.0750	118,800	-0.00(-2.34%)
Jan 23, 2025	0.0765	0.0775	0.0751	0.0768	49,618	+0.00(+0.39%)
Jan 22, 2025	0.0741	0.0780	0.0720	0.0765	216,228	+0.00(+5.66%)
Jan 21, 2025	0.0600	0.0751	0.0600	0.0724	150,408	+0.01(+9.53%)
Jan 17, 2025	0.0700	0.0700	0.0630	0.0661	297,275	-0.00(-5.57%)
Jan 16, 2025	0.0710	0.0710	0.0690	0.0700	22,789	+0.00(+0.00%)
Jan 15, 2025	0.0670	0.0705	0.0670	0.0700	114,555	+0.00(+0.00%)
Jan 14, 2025	0.0680	0.0718	0.0675	0.0700	88,750	+0.00(+3.86%)
Jan 13, 2025	0.0675	0.0676	0.0670	0.0674	58,000	+0.00(+1.35%)
Jan 10, 2025	0.0664	0.0680	0.0649	0.0665	45,170	+0.00(+0.15%)
Jan 08, 2025	0.0659	0.0689	0.0625	0.0664	407,685	-0.00(-2.35%)
Jan 07, 2025	0.0623	0.0680	0.0623	0.0680	49,127	-0.00(-3.27%)
Jan 06, 2025	0.0731	0.0768	0.0610	0.0703	194,282	-0.00(-6.27%)
Jan 03, 2025	0.0731	0.0750	0.0716	0.0750	18,879	+0.01(+10.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.