Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025				0.0604	0	+0.00(+0.33%)
Oct 23, 2025	0.0598	0.0606	0.0590	0.0602	423,800	-0.00(-0.50%)
Oct 22, 2025	0.0590	0.0605	0.0590	0.0605	345,666	-0.00(-0.17%)
Oct 21, 2025	0.0627	0.0639	0.0604	0.0606	259,179	-0.00(-2.88%)
Oct 20, 2025	0.0639	0.0639	0.0624	0.0624	137,737	-0.00(-0.16%)
Oct 17, 2025	0.0658	0.0671	0.0607	0.0625	227,819	-0.00(-7.13%)
Oct 16, 2025	0.0689	0.0728	0.0671	0.0673	119,745	-0.00(-3.86%)
Oct 15, 2025	0.0730	0.0730	0.0681	0.0700	343,579	+0.00(+2.04%)
Oct 14, 2025	0.0770	0.0770	0.0655	0.0686	659,808	-0.01(-10.91%)
Oct 13, 2025	0.0650	0.0799	0.0625	0.0770	318,601	+0.01(+15.10%)
Oct 10, 2025	0.0670	0.0687	0.0650	0.0669	370,683	-0.00(-2.34%)
Oct 09, 2025	0.0700	0.0700	0.0650	0.0685	446,119	-0.00(-0.15%)
Oct 08, 2025	0.0702	0.0725	0.0677	0.0686	200,269	-0.00(-2.00%)
Oct 07, 2025	0.0756	0.0756	0.0650	0.0700	166,771	-0.00(-0.57%)
Oct 06, 2025	0.0671	0.0730	0.0650	0.0704	122,107	+0.01(+8.31%)
Oct 03, 2025	0.0677	0.0725	0.0650	0.0650	183,286	-0.01(-8.96%)
Oct 02, 2025	0.0706	0.0726	0.0673	0.0714	440,494	+0.00(+4.08%)
Oct 01, 2025	0.0790	0.0790	0.0677	0.0686	548,543	-0.00(-2.00%)
Sep 30, 2025	0.0711	0.0726	0.0700	0.0700	260,697	+0.00(+1.60%)
Sep 29, 2025	0.0602	0.0722	0.0602	0.0689	504,127	+0.01(+11.31%)
Sep 26, 2025	0.0653	0.0653	0.0619	0.0619	377,585	+0.00(+2.82%)
Sep 25, 2025	0.0640	0.0656	0.0600	0.0602	156,113	-0.00(-5.79%)
Sep 24, 2025	0.0630	0.0690	0.0607	0.0639	260,673	+0.00(+2.24%)
Sep 23, 2025	0.0690	0.0690	0.0600	0.0625	255,309	+0.00(+3.82%)
Sep 22, 2025	0.0620	0.0620	0.0580	0.0602	663,438	-0.00(-2.59%)
Sep 19, 2025	0.0600	0.0630	0.0575	0.0618	343,682	+0.00(+0.98%)
Sep 18, 2025	0.0575	0.0623	0.0575	0.0612	175,834	+0.00(+2.00%)
Sep 17, 2025	0.0601	0.0601	0.0576	0.0600	68,615	+0.00(+0.84%)
Sep 16, 2025	0.0602	0.0622	0.0595	0.0595	121,304	-0.00(-0.83%)
Sep 15, 2025	0.0546	0.0620	0.0480	0.0600	131,030	+0.00(+9.09%)
Sep 12, 2025	0.0581	0.0660	0.0550	0.0550	375,348	-0.00(-5.66%)
Sep 11, 2025	0.0570	0.0619	0.0570	0.0583	211,457	+0.00(+1.39%)
Sep 10, 2025	0.0640	0.0640	0.0560	0.0575	567,517	-0.00(-4.49%)
Sep 09, 2025	0.0601	0.0628	0.0582	0.0602	260,984	+0.00(+0.33%)
Sep 08, 2025	0.0600	0.0690	0.0572	0.0600	297,974	-0.00(-2.91%)
Sep 05, 2025	0.0628	0.0642	0.0599	0.0618	185,199	-0.00(-1.44%)
Sep 04, 2025	0.0624	0.0655	0.0600	0.0627	444,727	+0.00(+1.95%)
Sep 03, 2025	0.0690	0.0690	0.0615	0.0615	171,124	+0.00(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.