Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	0.0754	0.0800	0.0754	0.0778	138,474	-0.00(-2.02%)
Jul 21, 2025	0.0801	0.0835	0.0793	0.0794	60,469	-0.00(-2.58%)
Jul 18, 2025	0.0853	0.0853	0.0795	0.0815	57,075	+0.00(+2.52%)
Jul 17, 2025	0.0782	0.0853	0.0775	0.0795	102,740	+0.00(+0.13%)
Jul 16, 2025	0.0726	0.0794	0.0726	0.0794	333,790	+0.00(+5.03%)
Jul 15, 2025	0.0770	0.0808	0.0756	0.0756	294,702	-0.00(-1.43%)
Jul 14, 2025	0.0712	0.0800	0.0708	0.0767	258,130	+0.01(+9.57%)
Jul 11, 2025	0.0741	0.0744	0.0700	0.0700	339,235	-0.01(-9.21%)
Jul 10, 2025	0.0710	0.0771	0.0700	0.0771	314,962	+0.00(+6.20%)
Jul 09, 2025	0.0726	0.0740	0.0723	0.0726	373,933	-0.00(-3.20%)
Jul 08, 2025	0.0750	0.0750	0.0726	0.0750	204,832	+0.00(+1.90%)
Jul 07, 2025	0.0780	0.0780	0.0736	0.0736	399,543	-0.01(-6.48%)
Jul 03, 2025	0.0830	0.0830	0.0786	0.0787	90,533	+0.00(+0.64%)
Jul 02, 2025	0.0786	0.0786	0.0769	0.0782	28,739	+0.00(+4.41%)
Jul 01, 2025	0.0700	0.0798	0.0680	0.0749	69,322	+0.00(+2.18%)
Jun 30, 2025	0.0745	0.0798	0.0730	0.0733	349,352	-0.00(-4.56%)
Jun 27, 2025	0.0798	0.0805	0.0746	0.0768	152,359	-0.00(-2.91%)
Jun 26, 2025	0.0733	0.0811	0.0733	0.0791	268,617	+0.01(+7.91%)
Jun 25, 2025	0.0711	0.0790	0.0700	0.0733	633,991	-0.01(-11.04%)
Jun 24, 2025	0.0800	0.0929	0.0795	0.0824	215,680	-0.00(-4.19%)
Jun 23, 2025	0.0832	0.0860	0.0821	0.0860	199,833	+0.00(+1.06%)
Jun 20, 2025	0.0935	0.0935	0.0844	0.0851	86,119	-0.01(-9.76%)
Jun 18, 2025	0.0891	0.0985	0.0850	0.0943	414,230	-0.01(-9.85%)
Jun 17, 2025	0.1068	0.1068	0.1046	0.1046	16,850	-0.00(-0.29%)
Jun 16, 2025	0.1032	0.1080	0.0976	0.1049	220,820	+0.01(+15.02%)
Jun 13, 2025	0.1007	0.1007	0.0905	0.0912	132,540	-0.01(-9.79%)
Jun 12, 2025	0.0991	0.1011	0.0991	0.1011	30,000	-0.00(-0.88%)
Jun 11, 2025	0.0940	0.1020	0.0940	0.1020	52,256	+0.01(+7.37%)
Jun 10, 2025	0.0941	0.1010	0.0934	0.0950	30,032	-0.00(-3.85%)
Jun 09, 2025	0.0987	0.1020	0.0945	0.0988	99,609	+0.00(+0.41%)
Jun 06, 2025	0.0950	0.0984	0.0910	0.0984	9,545	-0.00(-0.30%)
Jun 05, 2025	0.0995	0.0995	0.0901	0.0987	180,500	-0.00(-1.30%)
Jun 04, 2025	0.0964	0.1008	0.0964	0.1000	62,545	+0.01(+10.50%)
Jun 03, 2025	0.0919	0.0919	0.0905	0.0905	11,001	-0.00(-1.20%)
Jun 02, 2025	0.0978	0.0978	0.0889	0.0916	106,505	-0.00(-4.38%)
May 30, 2025	0.0985	0.0985	0.0926	0.0958	11,060	+0.00(+0.74%)
May 29, 2025	0.0951	0.0951	0.0930	0.0951	2,237	+0.00(+3.37%)
May 27, 2025	0.0986	0.1010	0.0920	0.0920	138,386	-0.00(-0.54%)
May 23, 2025	0.0938	0.1000	0.0889	0.0925	71,035	+0.00(+3.24%)
May 22, 2025	0.0880	0.0896	0.0830	0.0896	74,600	+0.01(+10.34%)
May 21, 2025	0.0840	0.0850	0.0791	0.0812	2,800	-0.00(-3.33%)
May 20, 2025	0.0872	0.0914	0.0828	0.0840	56,507	-0.01(-6.15%)
May 19, 2025	0.0895	0.1000	0.0790	0.0895	6,544	-0.00(-3.14%)
May 16, 2025	0.0900	0.0970	0.0900	0.0924	32,148	+0.01(+14.22%)
May 15, 2025	0.0829	0.0853	0.0807	0.0809	81,720	-0.01(-7.54%)
May 14, 2025	0.0856	0.0884	0.0856	0.0875	22,000	-0.01(-7.01%)
May 13, 2025	0.0855	0.0941	0.0855	0.0941	41,751	+0.01(+10.19%)
May 12, 2025	0.0900	0.0900	0.0853	0.0854	69,215	-0.01(-9.73%)
May 09, 2025	0.0944	0.1010	0.0899	0.0946	96,472	+0.00(+5.11%)
May 08, 2025	0.0990	0.1010	0.0893	0.0900	52,770	-0.01(-9.09%)
May 07, 2025	0.1000	0.1005	0.0990	0.0990	28,641	+0.00(+1.02%)
May 06, 2025	0.0958	0.1015	0.0948	0.0980	55,430	+0.00(+0.00%)
May 05, 2025	0.0974	0.1057	0.0927	0.0980	101,259	-0.00(-3.73%)
May 02, 2025	0.0910	0.1057	0.0869	0.1018	157,737	+0.01(+15.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.