Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1101 | 0.1150 | 0.1000 | 0.1019 | 36,370 | -0.01(-10.22%) |
Aug 15, 2024 | 0.1151 | 0.1151 | 0.1110 | 0.1135 | 67,780 | +0.00(+0.71%) |
Aug 14, 2024 | 0.1169 | 0.1200 | 0.1127 | 0.1127 | 15,271 | -0.01(-6.08%) |
Aug 13, 2024 | 0.1090 | 0.1200 | 0.1090 | 0.1200 | 31,674 | +0.01(+10.09%) |
Aug 12, 2024 | 0.1050 | 0.1097 | 0.1050 | 0.1090 | 162,979 | +0.00(+0.18%) |
Aug 09, 2024 | 0.1075 | 0.1098 | 0.1066 | 0.1088 | 16,520 | -0.00(-0.82%) |
Aug 08, 2024 | 0.1060 | 0.1116 | 0.1060 | 0.1097 | 31,930 | -0.00(-0.09%) |
Aug 07, 2024 | 0.1170 | 0.1170 | 0.1092 | 0.1098 | 14,100 | -0.00(-2.83%) |
Aug 06, 2024 | 0.1051 | 0.1150 | 0.1050 | 0.1130 | 92,530 | +0.00(+2.73%) |
Aug 05, 2024 | 0.1225 | 0.1400 | 0.1050 | 0.1100 | 15,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1095 | 0.1184 | 0.1050 | 0.1100 | 137,696 | -0.01(-9.02%) |
Aug 01, 2024 | 0.1210 | 0.1255 | 0.1111 | 0.1209 | 22,974 | -0.01(-9.03%) |
Jul 31, 2024 | 0.1363 | 0.1363 | 0.1265 | 0.1329 | 31,020 | +0.02(+16.48%) |
Jul 30, 2024 | 0.1270 | 0.1270 | 0.1141 | 0.1141 | 23,325 | -0.01(-10.09%) |
Jul 29, 2024 | 0.1200 | 0.1269 | 0.1150 | 0.1269 | 52,950 | +0.00(+0.32%) |
Jul 26, 2024 | 0.1190 | 0.1370 | 0.1190 | 0.1265 | 71,916 | +0.00(+1.20%) |
Jul 25, 2024 | 0.1255 | 0.1309 | 0.1200 | 0.1250 | 161,152 | -0.00(-1.96%) |
Jul 24, 2024 | 0.1265 | 0.1300 | 0.1262 | 0.1275 | 99,051 | -0.00(-1.62%) |
Jul 23, 2024 | 0.1524 | 0.1524 | 0.1256 | 0.1296 | 134,154 | -0.01(-7.95%) |
Jul 22, 2024 | 0.1415 | 0.1450 | 0.1361 | 0.1408 | 33,348 | +0.00(+3.15%) |
Jul 19, 2024 | 0.1321 | 0.1400 | 0.1321 | 0.1365 | 21,901 | +0.00(+2.63%) |
Jul 18, 2024 | 0.1611 | 0.1700 | 0.1330 | 0.1330 | 178,030 | -0.01(-9.40%) |
Jul 17, 2024 | 0.1700 | 0.1700 | 0.1445 | 0.1468 | 332,444 | -0.02(-11.03%) |
Jul 16, 2024 | 0.1675 | 0.1686 | 0.1626 | 0.1650 | 74,050 | -0.00(-0.60%) |
Jul 15, 2024 | 0.1660 | 0.1752 | 0.1660 | 0.1660 | 118,959 | -0.00(-2.75%) |
Jul 12, 2024 | 0.1766 | 0.1850 | 0.1707 | 0.1707 | 25,704 | -0.01(-8.03%) |
Jul 11, 2024 | 0.1999 | 0.1999 | 0.1800 | 0.1856 | 124,961 | -0.01(-5.55%) |
Jul 10, 2024 | 0.1891 | 0.1989 | 0.1891 | 0.1965 | 63,005 | +0.02(+9.17%) |
Jul 09, 2024 | 0.1750 | 0.1804 | 0.1750 | 0.1800 | 27,271 | +0.01(+2.86%) |
Jul 08, 2024 | 0.1867 | 0.1870 | 0.1727 | 0.1750 | 44,269 | -0.01(-6.32%) |
Jul 05, 2024 | 0.1928 | 0.2000 | 0.1852 | 0.1868 | 124,465 | +0.00(+0.59%) |
Jul 03, 2024 | 0.1824 | 0.1921 | 0.1800 | 0.1857 | 15,366 | +0.01(+4.38%) |
Jul 02, 2024 | 0.1818 | 0.1850 | 0.1750 | 0.1779 | 27,084 | +0.01(+5.52%) |
Jul 01, 2024 | 0.1890 | 0.1890 | 0.1686 | 0.1686 | 41,578 | -0.01(-7.57%) |
Jun 28, 2024 | 0.1890 | 0.1890 | 0.1660 | 0.1824 | 16,732 | -0.00(-0.33%) |
Jun 27, 2024 | 0.1801 | 0.1830 | 0.1770 | 0.1830 | 15,150 | +0.01(+3.86%) |
Jun 26, 2024 | 0.1767 | 0.1805 | 0.1760 | 0.1762 | 4,270 | -0.01(-6.77%) |
Jun 25, 2024 | 0.1757 | 0.1890 | 0.1680 | 0.1890 | 64,512 | +0.01(+8.00%) |
Jun 24, 2024 | 0.1740 | 0.1831 | 0.1723 | 0.1750 | 24,299 | +0.00(+1.74%) |
Jun 21, 2024 | 0.1732 | 0.1732 | 0.1611 | 0.1720 | 198,324 | +0.00(+1.42%) |
Jun 20, 2024 | 0.1732 | 0.1850 | 0.1680 | 0.1696 | 48,962 | +0.00(+1.92%) |
Jun 18, 2024 | 0.1723 | 0.1736 | 0.1652 | 0.1664 | 154,488 | -0.01(-5.02%) |
Jun 17, 2024 | 0.1781 | 0.1820 | 0.1672 | 0.1752 | 142,433 | -0.01(-4.42%) |
Jun 14, 2024 | 0.1837 | 0.1901 | 0.1833 | 0.1833 | 3,877 | -0.00(-0.65%) |
Jun 13, 2024 | 0.1750 | 0.1845 | 0.1704 | 0.1845 | 44,349 | +0.01(+2.96%) |
Jun 12, 2024 | 0.1769 | 0.1818 | 0.1744 | 0.1792 | 185,785 | +0.00(+0.39%) |
Jun 11, 2024 | 0.1865 | 0.1880 | 0.1746 | 0.1785 | 80,890 | -0.00(-2.19%) |
Jun 10, 2024 | 0.2059 | 0.2059 | 0.1825 | 0.1825 | 88,956 | -0.01(-6.41%) |
Jun 07, 2024 | 0.2163 | 0.2163 | 0.1945 | 0.1950 | 75,829 | -0.01(-6.65%) |
Jun 06, 2024 | 0.2047 | 0.2100 | 0.2047 | 0.2089 | 137,374 | -0.00(-0.52%) |
Jun 05, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,840 | -0.01(-2.33%) |
Jun 04, 2024 | 0.2167 | 0.2210 | 0.2112 | 0.2150 | 59,181 | -0.01(-2.27%) |