Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1963	0.1963	0.1792	0.1792	52,673	-0.02(-10.44%)
Mar 12, 2025	0.2064	0.2070	0.1920	0.2001	3,450	-0.01(-4.85%)
Mar 11, 2025	0.2027	0.2103	0.2027	0.2103	6,000	+0.00(+2.34%)
Mar 10, 2025	0.1971	0.2310	0.1971	0.2055	22,807	+0.01(+4.37%)
Mar 07, 2025	0.2041	0.2041	0.1944	0.1969	9,375	-0.01(-6.01%)
Mar 06, 2025	0.2055	0.2095	0.2010	0.2095	27,939	+0.00(+0.19%)
Mar 05, 2025	0.2010	0.2091	0.2010	0.2091	4,000	+0.00(+2.15%)
Mar 04, 2025	0.1977	0.2047	0.1920	0.2047	13,173	-0.01(-2.52%)
Mar 03, 2025	0.2296	0.2376	0.2100	0.2100	22,338	-0.01(-2.33%)
Feb 28, 2025	0.2192	0.2200	0.2039	0.2150	16,113	-0.01(-2.27%)
Feb 27, 2025	0.2222	0.2254	0.2200	0.2200	14,164	-0.01(-4.35%)
Feb 26, 2025	0.2389	0.2389	0.2251	0.2300	94,880	-0.01(-5.31%)
Feb 25, 2025	0.2572	0.2572	0.2327	0.2429	7,100	-0.02(-8.24%)
Feb 24, 2025	0.2600	0.2671	0.2520	0.2647	36,990	-0.01(-2.83%)
Feb 21, 2025	0.2600	0.2769	0.2545	0.2724	21,963	+0.02(+7.71%)
Feb 20, 2025	0.2719	0.2744	0.2486	0.2529	17,229	-0.01(-4.49%)
Feb 19, 2025	0.2403	0.2988	0.2300	0.2648	154,425	+0.03(+15.13%)
Feb 18, 2025	0.2456	0.2504	0.2200	0.2300	85,394	-0.02(-6.62%)
Feb 14, 2025	0.2424	0.2463	0.2395	0.2463	10,151	+0.01(+3.92%)
Feb 13, 2025	0.2482	0.2570	0.2345	0.2370	87,207	-0.01(-3.66%)
Feb 12, 2025	0.2395	0.2540	0.2389	0.2460	50,912	-0.01(-2.26%)
Feb 11, 2025	0.2700	0.2800	0.2517	0.2517	17,500	-0.02(-8.14%)
Feb 10, 2025	0.2598	0.2800	0.2579	0.2740	108,065	-0.01(-4.70%)
Feb 07, 2025	0.2537	0.2875	0.2433	0.2875	26,680	+0.03(+10.75%)
Feb 06, 2025	0.2611	0.2700	0.2510	0.2596	40,474	-0.00(-0.50%)
Feb 05, 2025	0.2650	0.2700	0.2502	0.2609	83,945	+0.01(+3.33%)
Feb 04, 2025	0.2500	0.2650	0.2454	0.2525	90,260	+0.00(+1.00%)
Feb 03, 2025	0.2038	0.2500	0.1953	0.2500	86,411	+0.02(+8.70%)
Jan 31, 2025	0.2290	0.2461	0.2290	0.2300	30,676	+0.00(+0.44%)
Jan 30, 2025	0.2385	0.2385	0.2260	0.2290	48,525	+0.00(+0.88%)
Jan 29, 2025	0.2371	0.2430	0.2174	0.2270	170,912	-0.02(-9.20%)
Jan 28, 2025	0.2535	0.2535	0.2221	0.2500	40,171	+0.02(+6.84%)
Jan 27, 2025	0.2735	0.2740	0.2340	0.2340	98,340	-0.04(-14.72%)
Jan 24, 2025	0.2713	0.2800	0.2618	0.2744	25,226	+0.01(+4.85%)
Jan 23, 2025	0.2429	0.2650	0.2260	0.2617	147,071	+0.01(+2.51%)
Jan 22, 2025	0.2710	0.2750	0.2440	0.2553	110,271	-0.01(-5.44%)
Jan 21, 2025	0.2776	0.2776	0.2448	0.2700	95,557	+0.03(+14.21%)
Jan 17, 2025	0.3185	0.3185	0.2352	0.2364	197,597	-0.08(-24.71%)
Jan 16, 2025	0.3159	0.3380	0.2975	0.3140	244,087	-0.02(-4.73%)
Jan 15, 2025	0.3202	0.3331	0.3099	0.3296	359,627	+0.03(+10.23%)
Jan 14, 2025	0.3000	0.3336	0.2700	0.2990	306,515	+0.02(+7.28%)
Jan 13, 2025	0.2863	0.2966	0.2530	0.2787	262,862	-0.03(-8.38%)
Jan 10, 2025	0.3004	0.3832	0.2681	0.3042	714,938	-0.09(-22.00%)
Jan 08, 2025	0.2350	0.3900	0.1894	0.3900	2,494,403	+0.10(+34.48%)
Jan 07, 2025	0.2900	0.3200	0.2769	0.2900	548,298	-0.01(-3.33%)
Jan 06, 2025	0.3789	0.3945	0.2908	0.3000	1,513,405	-0.07(-17.81%)
Jan 03, 2025	0.4250	0.4250	0.3200	0.3650	653,238	-0.03(-7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.